S&P 500
6.481,480- -1,72 % (-113,600)
S&P 500
ISIN DE000A2QKF47 | Index
26.03.26 20:59:58 RTI
6.481,480
-1,72 %
(-113,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
268,3800 26.03.26 |
264,8900 266,0200 |
+2,05 % 5,38 |
266,1200 263,0000 |
652,14 Mio. | |
|
Lam Research Corporation US5128073062 |
211,6200 26.03.26 |
225,7400 233,4500 |
-7,33 % -16,74 |
238,8400 228,3600 |
11,90 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
52,4000 26.03.26 |
53,6200 54,1700 |
-1,00 % -0,53 |
54,9000 52,9300 |
977,59 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,5800 26.03.26 |
158,0500 158,8800 |
-5,00 % -8,29 |
165,8700 158,8800 |
1,25 Mrd. | |
|
Lennar Corp US5260571048 |
91,1100 26.03.26 |
91,1200 92,1900 |
+0,62 % 0,56 |
93,4600 90,5500 |
1,49 Mrd. | |
|
Lennox International Inc US5261071071 |
438,3000 26.03.26 |
476,8300 481,6800 |
-6,32 % -29,58 |
481,6800 467,8800 |
730,89 Mio. | |
|
Linde PLC IE000S9YS762 |
495,4900 26.03.26 |
491,2500 492,3400 |
+1,50 % 7,34 |
492,3400 478,0500 |
6,98 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
150,0500 26.03.26 |
153,9300 154,9200 |
+0,81 % 1,20 |
154,9200 148,8500 |
1,86 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
627,3300 26.03.26 |
619,8000 624,2000 |
-0,02 % -0,10 |
627,4300 610,1700 |
6,34 Mrd. | |
|
Loews Corporation US5404241086 |
106,8700 26.03.26 |
106,5100 106,4000 |
+1,20 % 1,27 |
107,1400 105,6000 |
318,22 Mio. | |
|
Lowes Companies Inc US5486611073 |
236,0300 26.03.26 |
234,1700 236,1800 |
+5,08 % 11,40 |
236,1800 224,6300 |
2,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
151,3900 26.03.26 |
157,9850 158,7200 |
-7,02 % -11,43 |
164,3800 158,7200 |
1,91 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
688,8000 26.03.26 |
744,8500 777,1700 |
-2,48 % -17,55 |
801,9900 706,3500 |
30,98 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
77,7200 26.03.26 |
76,8700 77,1900 |
+6,00 % 4,40 |
77,1900 71,4700 |
3,06 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
205,7300 26.03.26 |
203,3900 204,7500 |
+3,83 % 7,58 |
204,7500 198,1500 |
1,16 Mrd. |