S&P 500
6.743,630- +0,62 % (+41,350)
S&P 500
ISIN DE000A2QKF47 | Index
23.10.25 21:59:55 RTI
6.743,630
+0,62 %
(+41,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
200,6200 22:00 |
200,6500 200,7500 |
+38,49 % 55,76 |
202,0500 116,5300 |
126,52 Mrd. | |
Elevance Health Inc US0367521038 |
346,2800 22:10 |
338,6600 345,2100 |
-16,67 % -69,26 |
452,6900 274,6600 |
180,58 Mrd. | |
Eli Lilly and Co US5324571083 |
821,0400 22:10 |
806,4000 812,4300 |
-9,10 % -82,21 |
929,7200 625,6500 |
793,69 Mrd. | |
EMCOR Group Inc US29084Q1004 |
696,2800 22:10 |
666,0000 662,9300 |
+56,25 % 250,66 |
700,1800 342,0200 |
63,35 Mrd. | |
Emerson Electric Co US2910111044 |
133,1900 22:10 |
130,4700 130,1100 |
+22,74 % 24,68 |
149,6300 94,1500 |
95,57 Mrd. | |
Entergy Corp US29364G1031 |
95,6700 22:10 |
96,2100 96,0000 |
+39,72 % 27,20 |
97,6500 67,0650 |
70,42 Mrd. | |
EOG Resources Inc US26875P1012 |
108,0800 22:10 |
108,5000 106,2100 |
-13,35 % -16,65 |
138,0500 104,6100 |
104,50 Mrd. | |
EPAM Systems Inc US29414B1044 |
156,7300 22:10 |
153,7700 156,4700 |
-18,86 % -36,43 |
267,6300 142,2000 |
34,66 Mrd. | |
EQT Corporation US26884L1098 |
53,5600 22:10 |
54,3500 53,4900 |
+48,00 % 17,37 |
60,4400 35,6200 |
103,29 Mrd. | |
Equifax Inc US2944291051 |
231,3100 22:10 |
232,5000 230,6400 |
-14,88 % -40,45 |
280,5400 205,5000 |
66,50 Mrd. | |
Equinix Inc US29444U7000 |
831,9300 22:00 |
830,0000 829,0500 |
-6,65 % -59,23 |
985,0000 740,0700 |
122,78 Mrd. | |
Equity Residential US29476L1070 |
63,3300 22:10 |
63,8900 63,7400 |
-16,52 % -12,53 |
77,4800 61,5000 |
32,30 Mrd. | |
Erie Indemnity Company US29530P1021 |
325,6900 22:00 |
325,4700 322,7400 |
-29,77 % -138,09 |
463,7800 311,9300 |
14,03 Mrd. | |
Essex Property Trust Inc US2971781057 |
263,7600 22:10 |
265,6100 264,2200 |
-12,07 % -36,20 |
313,8500 252,0800 |
31,74 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,4900 22:10 |
99,1400 98,6300 |
+13,33 % 11,70 |
102,5200 50,0600 |
79,26 Mrd. |