DAX
23.681,500- -1,11 % (-265,500)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 18:04:11 RTI
23.681,500
-1,11 %
(-265,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,90 17:35 |
215,10 216,00 |
+1,34 % 2,90 |
218,90 214,60 |
72,39 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,60 17:35 |
268,20 267,20 |
-0,22 % -0,60 |
269,20 265,40 |
86,03 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
361,40 17:35 |
377,90 377,20 |
-4,19 % -15,80 |
377,90 360,80 |
233,02 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
545,00 17:42 |
552,40 550,60 |
-1,02 % -5,60 |
554,80 545,00 |
248,71 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,30 17:35 |
74,00 74,10 |
+0,27 % 0,20 |
74,32 73,26 |
256,14 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.702,50 17:37 |
1.795,00 1.797,00 |
-5,26 % -94,50 |
1.795,00 1.702,50 |
261,33 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
112,40 17:35 |
109,65 110,00 |
+2,18 % 2,40 |
112,40 109,05 |
308,87 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,90 17:35 |
106,85 106,60 |
+1,22 % 1,30 |
108,00 105,95 |
332,98 Tsd. | |
|
AIRBUS NL0000235190 |
172,40 17:35 |
177,74 177,22 |
-2,72 % -4,82 |
177,84 171,98 |
341,44 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,800 17:35 |
48,590 48,650 |
+0,31 % 0,15 |
48,860 48,380 |
391,69 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,25 17:36 |
199,60 199,45 |
-3,61 % -7,20 |
199,85 192,05 |
420,39 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,280 17:41 |
40,930 40,885 |
+0,97 % 0,40 |
41,280 40,430 |
437,34 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
274,80 17:36 |
278,10 276,90 |
-0,76 % -2,10 |
278,60 274,80 |
450,10 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,60 17:35 |
56,04 56,20 |
+0,71 % 0,40 |
56,60 55,60 |
468,89 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,700 17:37 |
33,550 33,690 |
+0,03 % 0,01 |
33,710 33,150 |
505,55 Tsd. |