DAX
22.857,500- +0,27 % (+61,500)
DAX
ISIN DE000A2QGUU3 | Index
24.03.26 21:59:52 RTI
22.857,500
+0,27 %
(+61,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
21,340 17:35 |
21,500 21,220 |
+0,57 % 0,12 |
21,790 21,220 |
1,53 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,960 17:35 |
21,080 21,000 |
-0,19 % -0,04 |
21,370 20,850 |
4,19 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
86,66 17:39 |
86,80 86,10 |
+0,65 % 0,56 |
87,04 85,30 |
554,80 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,50 17:36 |
70,72 69,82 |
-0,46 % -0,32 |
70,72 69,38 |
239,77 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 17:35 |
36,820 36,660 |
+0,14 % 0,05 |
37,010 36,620 |
674,46 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
151,50 17:35 |
148,65 147,60 |
+2,64 % 3,90 |
152,20 145,35 |
2,38 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,20 17:37 |
212,20 211,30 |
-0,99 % -2,10 |
213,30 206,05 |
1,20 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
63,25 17:35 |
64,50 64,50 |
-1,94 % -1,25 |
65,20 62,70 |
235,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
147,62 17:36 |
149,76 153,86 |
-4,06 % -6,24 |
151,04 146,00 |
4,38 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
55,18 17:35 |
55,00 54,94 |
+0,44 % 0,24 |
55,54 54,56 |
1,12 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.471,50 17:38 |
1.492,00 1.483,00 |
-0,78 % -11,50 |
1.492,00 1.438,00 |
188,01 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,465 17:35 |
34,185 34,245 |
+0,64 % 0,22 |
34,495 33,920 |
432,07 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,900 17:35 |
32,000 31,680 |
+0,69 % 0,22 |
32,090 31,540 |
564,96 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,40 17:35 |
522,00 519,80 |
-0,08 % -0,40 |
525,20 515,60 |
200,44 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
312,00 17:35 |
311,20 311,20 |
+0,26 % 0,80 |
313,10 305,30 |
194,51 Tsd. |