DAX
23.777,000- +0,20 % (+48,000)
DAX
ISIN DE000A2QGUU3 | Index
16.05.25 17:53:40 RTI
23.777,000
+0,20 %
(+48,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
31,030 17:35 |
31,400 31,200 |
-0,54 % -0,17 |
31,400 30,750 |
1,05 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,940 17:35 |
28,900 28,530 |
+1,44 % 0,41 |
29,170 28,670 |
2,96 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,85 17:37 |
104,00 103,80 |
-0,92 % -0,95 |
104,60 102,15 |
1,51 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
103,70 17:35 |
103,45 102,60 |
+1,07 % 1,10 |
104,55 102,95 |
411,79 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,350 17:35 |
49,200 48,850 |
+1,02 % 0,50 |
49,630 49,090 |
979,34 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
75,46 17:35 |
76,22 76,02 |
-0,74 % -0,56 |
76,34 75,42 |
2,26 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,95 17:37 |
223,85 221,85 |
-0,86 % -1,90 |
224,10 218,10 |
1,26 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,80 17:36 |
231,50 229,40 |
+0,61 % 1,40 |
232,10 225,10 |
93,07 Tsd. | |
|
SAP SE O.N. DE0007164600 |
266,25 17:36 |
263,25 263,20 |
+1,16 % 3,05 |
268,30 263,25 |
1,66 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
32,080 17:35 |
32,660 32,350 |
-0,83 % -0,27 |
32,870 32,020 |
2,91 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.723,00 17:37 |
1.686,00 1.682,00 |
+2,44 % 41,00 |
1.725,00 1.668,50 |
292,48 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,060 17:35 |
37,950 37,615 |
+1,18 % 0,45 |
38,100 37,480 |
752,31 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
37,890 17:35 |
38,080 37,980 |
-0,24 % -0,09 |
38,350 37,820 |
625,44 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,230 17:35 |
47,400 47,130 |
-1,91 % -0,90 |
47,580 45,880 |
814,75 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
567,20 17:35 |
570,60 569,20 |
-0,35 % -2,00 |
580,20 564,20 |
452,46 Tsd. |