DAX
23.852,000- -0,40 % (-95,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 10:47:00 RTI
23.852,000
-0,40 %
(-95,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
203,00 10:31 |
198,20 197,95 |
+2,55 % 5,05 |
203,40 198,20 |
111,38 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
28,400 10:31 |
27,970 27,950 |
+1,61 % 0,45 |
28,400 27,940 |
166,51 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
35,960 10:30 |
35,760 35,430 |
+1,50 % 0,53 |
35,990 35,690 |
307,94 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,42 10:30 |
89,00 89,14 |
+1,44 % 1,28 |
90,48 89,00 |
70,03 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,830 10:30 |
15,770 15,625 |
+1,31 % 0,21 |
15,890 15,720 |
495,48 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
27,130 10:31 |
26,780 26,780 |
+1,31 % 0,35 |
27,320 26,640 |
790,69 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,230 10:30 |
30,060 29,910 |
+1,07 % 0,32 |
30,420 30,040 |
352,83 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,725 10:30 |
25,645 25,535 |
+0,74 % 0,19 |
25,880 25,615 |
401,50 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
268,80 10:31 |
268,20 267,20 |
+0,60 % 1,60 |
269,20 267,20 |
9,77 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,45 10:30 |
259,50 258,15 |
+0,50 % 1,30 |
261,45 259,00 |
155,06 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
345,70 10:32 |
346,00 344,10 |
+0,46 % 1,60 |
347,10 345,50 |
82,35 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
552,80 10:30 |
552,40 550,60 |
+0,40 % 2,20 |
554,80 550,20 |
34,42 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
106,70 10:30 |
106,85 106,60 |
+0,09 % 0,10 |
107,30 106,60 |
42,08 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,20 10:29 |
56,04 56,20 |
+0,00 % 0,00 |
56,58 55,94 |
48,90 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
216,00 10:31 |
215,10 216,00 |
+0,00 % 0,00 |
217,60 214,90 |
7,09 Tsd. |