DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,10 17:38 |
195,30 193,95 |
+2,14 % 4,15 |
198,10 193,00 |
386,93 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
26,920 17:35 |
26,430 26,540 |
+1,43 % 0,38 |
27,710 26,390 |
1,41 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,08 17:35 |
89,44 89,04 |
+1,17 % 1,04 |
91,22 89,18 |
832,97 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
569,40 17:35 |
561,40 563,40 |
+1,06 % 6,00 |
570,00 559,80 |
158,75 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,560 17:37 |
48,380 48,060 |
+1,04 % 0,50 |
49,020 48,270 |
912,94 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
261,60 17:36 |
257,20 260,00 |
+0,62 % 1,60 |
262,20 257,20 |
97,31 Tsd. | |
|
AIRBUS NL0000235190 |
203,40 17:41 |
201,05 202,25 |
+0,57 % 1,15 |
203,40 198,16 |
126,52 Tsd. | |
|
SAP SE O.N. DE0007164600 |
232,70 17:44 |
230,95 231,40 |
+0,56 % 1,30 |
232,70 228,45 |
1,32 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,610 17:35 |
27,610 27,480 |
+0,47 % 0,13 |
28,080 27,560 |
2,22 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,66 17:39 |
90,52 90,24 |
+0,47 % 0,42 |
91,56 90,44 |
253,75 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,30 17:39 |
228,80 228,40 |
+0,39 % 0,90 |
230,60 227,10 |
235,16 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,60 17:35 |
102,60 103,20 |
+0,39 % 0,40 |
103,70 102,20 |
243,17 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
+0,39 % 0,12 |
31,240 30,390 |
3,10 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,70 17:44 |
367,10 368,60 |
+0,30 % 1,10 |
371,20 366,70 |
399,81 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,290 17:35 |
16,345 16,270 |
+0,12 % 0,02 |
16,440 16,290 |
2,61 Mio. |