DAX
23.845,500- -0,42 % (-101,500)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 11:04:59 RTI
23.845,500
-0,42 %
(-101,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,880 10:47 |
15,770 15,625 |
+93,61 % 7,68 |
15,845 7,414 |
46,83 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,560 10:49 |
48,590 48,650 |
+2,06 % 0,98 |
53,660 26,260 |
16,10 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,380 10:46 |
42,880 42,680 |
+45,44 % 13,24 |
44,290 20,040 |
26,73 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
268,80 10:47 |
268,20 267,20 |
+91,79 % 128,65 |
290,60 131,80 |
18,38 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
194,65 10:49 |
199,60 199,45 |
+324,26 % 148,77 |
199,60 39,60 |
30,03 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,52 10:47 |
66,90 66,66 |
+12,02 % 7,14 |
87,26 59,38 |
23,96 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,820 10:49 |
35,835 36,115 |
+60,70 % 13,53 |
40,000 21,065 |
101,74 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,890 10:49 |
49,185 49,690 |
-11,11 % -6,11 |
76,610 46,620 |
127,23 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,35 10:47 |
109,65 110,00 |
-34,01 % -56,35 |
201,10 108,95 |
35,60 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,10 10:48 |
377,90 377,20 |
+110,43 % 195,80 |
377,20 153,20 |
26,48 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
553,40 10:47 |
552,40 550,60 |
+142,61 % 325,30 |
610,60 214,80 |
87,01 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,260 10:48 |
41,540 41,940 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,470 10:48 |
33,550 33,690 |
-46,82 % -29,47 |
73,120 31,470 |
28,92 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,715 10:48 |
40,930 40,885 |
-16,41 % -7,99 |
52,446 35,225 |
16,57 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.777,50 10:49 |
1.795,00 1.797,00 |
+736,08 % 1.564,90 |
1.898,00 144,40 |
120,22 Mrd. |