DAX
24.381,500- -0,19 % (-47,500)
DAX
ISIN DE000A2QGUU3 | Index
15.08.25 21:59:59 RTI
24.381,500
-0,19 %
(-47,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,785 15.08.25 |
16,010 15,985 |
+70,98 % 6,55 |
16,490 7,414 |
46,99 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,630 15.08.25 |
42,840 42,550 |
+17,66 % 6,40 |
53,660 26,260 |
15,71 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,010 15.08.25 |
46,260 46,070 |
+89,81 % 21,77 |
46,070 20,040 |
26,57 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
256,00 15.08.25 |
255,60 255,20 |
+73,44 % 108,40 |
290,60 145,35 |
18,61 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
206,60 15.08.25 |
208,80 207,20 |
+317,21 % 157,08 |
211,30 39,60 |
31,41 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,54 15.08.25 |
71,80 71,62 |
+7,55 % 5,02 |
87,26 60,22 |
24,07 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,655 15.08.25 |
36,870 36,615 |
+40,87 % 10,64 |
40,000 22,295 |
102,88 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,51 15.08.25 |
53,79 53,12 |
-10,95 % -6,58 |
76,61 46,62 |
125,94 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
112,05 15.08.25 |
111,90 110,95 |
-38,74 % -70,85 |
201,10 104,60 |
35,42 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
388,30 15.08.25 |
391,80 389,70 |
+98,21 % 192,40 |
389,70 153,20 |
27,22 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,60 15.08.25 |
556,80 555,20 |
+136,35 % 321,10 |
610,60 232,00 |
89,10 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,880 15.08.25 |
46,080 45,760 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,660 15.08.25 |
36,900 36,550 |
-47,57 % -33,26 |
72,800 31,470 |
28,27 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,960 15.08.25 |
42,325 42,060 |
-17,12 % -8,67 |
51,300 35,225 |
16,39 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.621,00 15.08.25 |
1.636,50 1.641,00 |
+828,94 % 1.446,50 |
1.898,00 144,40 |
133,42 Mrd. |