DAX
22.577,500- +0,30 % (+66,500)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 20:08:04 RTI
22.577,500
+0,30 %
(+66,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,415 17:36 |
15,175 15,170 |
+55,24 % 5,49 |
15,520 7,414 |
46,40 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
44,510 17:35 |
44,000 43,740 |
-25,12 % -14,93 |
60,400 26,260 |
16,49 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,800 17:35 |
41,000 40,940 |
+23,67 % 8,00 |
40,940 20,040 |
26,88 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
282,40 17:35 |
280,60 278,80 |
+89,66 % 133,50 |
282,40 131,35 |
18,05 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,25 17:35 |
174,70 173,30 |
+215,33 % 118,99 |
180,25 39,60 |
28,33 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,40 17:35 |
67,86 67,56 |
+11,47 % 7,04 |
87,26 57,54 |
24,22 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,890 17:36 |
29,285 29,310 |
+5,25 % 1,44 |
40,000 21,065 |
100,74 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,47 17:36 |
52,91 53,94 |
-21,80 % -14,63 |
76,61 46,62 |
130,68 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,90 17:35 |
121,75 121,95 |
-31,11 % -55,05 |
201,10 110,90 |
36,51 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
303,90 17:37 |
300,80 299,50 |
+56,93 % 110,25 |
351,40 153,20 |
25,73 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
601,60 17:42 |
598,00 594,20 |
+164,67 % 374,30 |
610,60 213,70 |
84,02 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,090 17:35 |
44,500 44,990 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,170 17:35 |
36,600 36,780 |
-54,53 % -43,37 |
79,580 31,470 |
30,15 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,755 17:38 |
37,495 37,330 |
-19,99 % -9,43 |
52,446 35,225 |
16,61 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.499,00 17:40 |
1.458,00 1.453,50 |
+597,86 % 1.284,20 |
1.494,00 144,40 |
97,64 Mrd. |