DAX
22.582,000- +0,32 % (+71,000)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 21:59:57 RTI
22.582,000
+0,32 %
(+71,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,415 17:36 |
15,175 15,170 |
+24,31 % 3,02 |
15,520 10,500 |
17,76 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
44,510 17:35 |
44,000 43,740 |
+12,40 % 4,91 |
48,080 33,130 |
4,65 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,800 17:35 |
41,000 40,940 |
+49,45 % 13,83 |
40,940 27,520 |
8,90 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
282,40 17:35 |
280,60 278,80 |
+21,51 % 50,00 |
282,40 212,10 |
6,74 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,25 17:35 |
174,70 173,30 |
+84,12 % 79,61 |
180,25 86,80 |
12,71 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,40 17:35 |
67,86 67,56 |
-8,14 % -6,06 |
87,26 66,02 |
8,37 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,890 17:36 |
29,285 29,310 |
-11,71 % -3,83 |
38,660 24,345 |
34,60 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,47 17:36 |
52,91 53,94 |
-26,04 % -18,47 |
73,30 46,62 |
45,17 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,90 17:35 |
121,75 121,95 |
-18,16 % -27,05 |
175,85 110,90 |
10,89 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
303,90 17:37 |
300,80 299,50 |
+34,11 % 77,30 |
351,40 220,30 |
9,66 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
601,60 17:42 |
598,00 594,20 |
+45,95 % 189,40 |
610,60 402,60 |
32,43 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,090 17:35 |
44,500 44,990 |
-47,32 % -39,61 |
85,440 42,140 |
11,78 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,170 17:35 |
36,600 36,780 |
-24,54 % -11,76 |
50,540 31,470 |
7,51 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,755 17:38 |
37,495 37,330 |
-6,08 % -2,44 |
47,350 35,225 |
5,40 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.499,00 17:40 |
1.458,00 1.453,50 |
+189,83 % 981,80 |
1.494,00 468,30 |
62,84 Mrd. |