DAX
23.784,500- -0,68 % (-162,500)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 16:00:40 RTI
23.784,500
-0,68 %
(-162,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,745 15:45 |
15,770 15,625 |
+29,00 % 3,54 |
15,845 10,500 |
18,78 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,670 15:43 |
48,590 48,650 |
+35,65 % 12,79 |
53,660 33,130 |
5,07 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,560 15:43 |
42,880 42,680 |
+50,39 % 14,26 |
44,290 28,300 |
9,28 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
267,00 15:41 |
268,20 267,20 |
+10,83 % 26,10 |
290,60 212,10 |
6,79 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,85 15:45 |
199,60 199,45 |
+99,97 % 96,41 |
199,60 86,80 |
14,53 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,68 15:43 |
66,90 66,66 |
-19,80 % -16,46 |
87,26 65,80 |
8,17 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,580 15:44 |
35,835 36,115 |
+3,54 % 1,22 |
38,660 24,345 |
34,65 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,715 15:45 |
49,185 49,690 |
-24,82 % -16,09 |
65,940 46,620 |
40,10 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
110,35 15:43 |
109,65 110,00 |
-27,43 % -41,70 |
175,85 108,95 |
10,61 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
363,80 15:44 |
377,90 377,20 |
+53,76 % 127,20 |
377,20 236,60 |
10,55 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
548,20 15:43 |
552,40 550,60 |
+17,41 % 81,30 |
610,60 426,80 |
34,36 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,090 15:43 |
41,540 41,940 |
-40,76 % -28,27 |
75,560 39,670 |
11,01 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,240 15:43 |
33,550 33,690 |
-21,47 % -9,09 |
43,460 31,470 |
6,79 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,620 15:43 |
40,930 40,885 |
+4,42 % 1,72 |
47,350 35,225 |
5,27 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.747,50 15:45 |
1.795,00 1.797,00 |
+261,50 % 1.264,10 |
1.898,00 468,30 |
81,94 Mrd. |