DAX
24.044,000- +0,99 % (+236,500)
DAX
ISIN DE000A2QGUU3 | Index
19.05.25 21:59:56 RTI
24.044,000
+0,99 %
(+236,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,030 17:39 |
14,900 14,790 |
+0,97 % 0,15 |
15,230 14,695 |
730,57 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
51,66 17:35 |
51,72 51,40 |
+1,65 % 0,84 |
51,40 50,00 |
119,63 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,320 17:35 |
43,080 43,080 |
+0,98 % 0,42 |
43,080 41,770 |
247,48 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
279,00 17:35 |
277,40 277,80 |
+0,00 % 0,00 |
279,00 266,60 |
225,63 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
188,65 17:37 |
187,00 186,75 |
+2,08 % 3,85 |
190,15 184,80 |
341,33 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,32 17:35 |
70,16 70,20 |
-0,37 % -0,26 |
70,58 70,20 |
207,53 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,490 17:42 |
33,000 33,395 |
-1,59 % -0,54 |
34,660 33,395 |
877,71 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,73 17:35 |
52,46 52,50 |
-0,25 % -0,13 |
53,94 52,50 |
804,73 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,00 17:35 |
114,80 114,55 |
-8,11 % -10,15 |
126,25 114,55 |
330,91 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
338,10 17:40 |
331,70 334,20 |
+3,11 % 10,20 |
336,40 327,90 |
196,07 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,20 17:35 |
569,80 567,20 |
-0,62 % -3,60 |
580,80 554,40 |
1,12 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,670 17:35 |
46,400 46,230 |
-4,50 % -2,15 |
48,350 46,230 |
183,53 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
37,290 17:37 |
37,990 37,890 |
-0,03 % -0,01 |
38,390 37,300 |
131,89 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,930 17:37 |
38,150 38,060 |
-0,88 % -0,34 |
38,490 37,480 |
129,30 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.752,50 17:43 |
1.725,00 1.723,00 |
+9,94 % 158,50 |
1.723,00 1.592,00 |
2,71 Mrd. |