DAX
23.764,000- -0,76 % (-183,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 15:47:42 RTI
23.764,000
-0,76 %
(-183,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,770 15:31 |
15,770 15,625 |
+2,20 % 0,34 |
15,750 15,180 |
1,64 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,650 15:31 |
48,590 48,650 |
-2,74 % -1,37 |
50,520 46,100 |
521,12 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,400 15:31 |
42,880 42,680 |
-1,81 % -0,78 |
44,290 41,630 |
701,74 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
267,00 15:32 |
268,20 267,20 |
-4,09 % -11,40 |
284,20 264,20 |
464,97 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,40 15:31 |
199,60 199,45 |
+11,57 % 19,95 |
199,60 172,15 |
1,68 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,46 15:30 |
66,90 66,66 |
-5,70 % -4,02 |
70,48 65,80 |
708,06 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,455 15:32 |
35,835 36,115 |
+3,44 % 1,18 |
36,985 33,830 |
2,90 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,510 15:31 |
49,185 49,690 |
-7,76 % -4,08 |
52,120 48,155 |
2,21 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
110,20 15:32 |
109,65 110,00 |
-4,59 % -5,30 |
116,45 108,95 |
683,13 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
363,10 15:32 |
377,90 377,20 |
+3,59 % 12,60 |
377,20 341,20 |
1,04 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
547,80 15:32 |
552,40 550,60 |
-4,13 % -23,60 |
579,60 547,60 |
2,88 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,070 15:32 |
41,540 41,940 |
-3,27 % -1,39 |
42,760 39,670 |
639,31 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,170 15:31 |
33,550 33,690 |
-5,50 % -1,93 |
34,740 33,020 |
359,50 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,520 15:31 |
40,930 40,885 |
+1,94 % 0,77 |
41,230 39,455 |
395,09 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.751,50 15:32 |
1.795,00 1.797,00 |
-7,08 % -133,50 |
1.882,00 1.671,50 |
13,43 Mrd. |