DAX
23.850,000- -0,41 % (-97,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 11:02:44 RTI
23.850,000
-0,41 %
(-97,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,880 10:46 |
15,770 15,625 |
+1,63 % 0,26 |
15,890 15,720 |
560,40 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,550 10:46 |
48,590 48,650 |
-0,21 % -0,10 |
48,860 48,380 |
39,10 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,380 10:46 |
42,880 42,680 |
-0,70 % -0,30 |
42,880 42,310 |
33,76 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
268,80 10:45 |
268,20 267,20 |
+0,60 % 1,60 |
269,20 267,20 |
10,20 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
194,15 10:46 |
199,60 199,45 |
-2,66 % -5,30 |
199,85 193,95 |
52,13 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,52 10:47 |
66,90 66,66 |
-0,21 % -0,14 |
67,02 66,44 |
42,54 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,860 10:46 |
35,835 36,115 |
-0,71 % -0,26 |
36,100 35,695 |
439,26 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,895 10:47 |
49,185 49,690 |
-1,60 % -0,80 |
49,450 48,525 |
665,34 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,35 10:47 |
109,65 110,00 |
-0,59 % -0,65 |
110,10 109,05 |
29,13 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,10 10:47 |
377,90 377,20 |
-1,09 % -4,10 |
377,90 372,80 |
9,35 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
553,20 10:47 |
552,40 550,60 |
+0,47 % 2,60 |
554,80 550,20 |
35,90 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,240 10:47 |
41,540 41,940 |
-1,67 % -0,70 |
41,760 40,960 |
161,44 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,480 10:46 |
33,550 33,690 |
-0,62 % -0,21 |
33,650 33,270 |
95,45 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,705 10:47 |
40,930 40,885 |
-0,44 % -0,18 |
41,060 40,700 |
21,72 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.778,50 10:46 |
1.795,00 1.797,00 |
-1,03 % -18,50 |
1.795,00 1.760,50 |
39,35 Tsd. |