DAX
22.582,000- - (-)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 21:59:57 RTI
22.582,000
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,415 30.04.25 |
15,175 15,170 |
+1,62 % 0,25 |
15,415 15,150 |
6,45 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
44,510 30.04.25 |
44,000 43,740 |
+1,76 % 0,77 |
44,770 44,000 |
759,59 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,800 30.04.25 |
41,000 40,940 |
+2,10 % 0,86 |
41,800 40,970 |
2,19 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
282,40 30.04.25 |
280,60 278,80 |
+1,29 % 3,60 |
282,80 279,20 |
138,56 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,25 30.04.25 |
174,70 173,30 |
+0,55 % 0,95 |
175,40 169,90 |
379,08 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,40 30.04.25 |
67,86 67,56 |
+1,24 % 0,84 |
68,48 67,66 |
448,65 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
28,890 30.04.25 |
29,285 29,310 |
-1,43 % -0,42 |
29,625 28,225 |
5,53 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,47 30.04.25 |
52,91 53,94 |
-2,73 % -1,47 |
54,37 52,12 |
4,47 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,90 30.04.25 |
121,75 121,95 |
-0,04 % -0,05 |
123,00 120,60 |
410,16 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
303,90 30.04.25 |
300,80 299,50 |
+1,47 % 4,40 |
306,80 299,30 |
172,30 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
601,60 30.04.25 |
598,00 594,20 |
+1,25 % 7,40 |
605,40 593,80 |
448,36 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,090 30.04.25 |
44,500 44,990 |
-2,00 % -0,90 |
46,130 43,650 |
837,32 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,170 30.04.25 |
36,600 36,780 |
-1,66 % -0,61 |
37,250 35,960 |
730,54 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,755 30.04.25 |
37,495 37,330 |
+1,14 % 0,43 |
38,210 37,410 |
568,85 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.499,00 30.04.25 |
1.458,00 1.453,50 |
+3,13 % 45,50 |
1.499,00 1.454,50 |
317,90 Tsd. |