TRADEG.SDAX-INDIK. TR EUR
14.447,03- +0,40 % (+57,08)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 20:47
14.447,03
+0,40 %
(+57,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
10,04 20:56 |
9,60 9,60 |
-91,72 % -111,16 |
164,50 7,50 |
2,80 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,77 20:55 |
4,74 4,66 |
-50,82 % -4,93 |
12,30 3,72 |
1,12 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,220 20:19 |
20,260 20,140 |
-51,65 % -21,60 |
86,150 16,525 |
1,12 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,69 19:51 |
12,46 12,40 |
-52,53 % -14,04 |
29,65 5,71 |
905,44 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,70 20:59 |
40,44 40,28 |
+10,12 % 3,74 |
41,80 23,48 |
753,36 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 19:56 |
7,31 7,22 |
-61,68 % -11,41 |
18,84 4,94 |
734,13 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,780 20:37 |
37,280 36,780 |
-53,89 % -45,32 |
139,300 29,420 |
708,63 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,57 20:56 |
5,53 5,51 |
-26,81 % -2,04 |
8,21 4,53 |
628,23 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,900 20:14 |
18,580 18,750 |
-23,48 % -5,80 |
49,350 14,100 |
585,46 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,940 20:42 |
0,940 0,945 |
-32,57 % -0,45 |
3,060 0,881 |
507,31 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,325 21:00 |
5,410 5,435 |
-22,21 % -1,52 |
8,340 3,084 |
483,99 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,450 20:35 |
19,480 19,060 |
-13,63 % -3,07 |
23,640 11,510 |
449,71 Mio. | |
SFC ENERGY AG DE0007568578 |
19,560 20:07 |
19,340 19,180 |
-22,53 % -5,69 |
34,900 15,760 |
418,34 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
24,200 17:49 |
25,020 25,020 |
-9,57 % -2,56 |
48,380 19,290 |
391,54 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,480 20:47 |
13,440 13,500 |
-0,30 % -0,04 |
18,850 10,100 |
381,68 Mio. |