TRADEG.SDAX-INDIK. TR EUR
13.901,64- +1,30 % (+178,21)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.09.24 16:15
13.901,64
+1,30 %
(+178,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 16:04 |
118,800 115,600 |
-39,75 % -80,50 |
255,500 114,600 |
132,31 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,95 16:22 |
44,05 41,00 |
-68,74 % -94,45 |
142,60 36,45 |
42,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,260 16:28 |
11,340 11,340 |
-21,59 % -3,10 |
18,850 10,100 |
380,09 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,300 16:25 |
59,400 59,400 |
+137,27 % 33,15 |
69,200 9,780 |
318,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,710 13:21 |
9,770 9,840 |
-30,14 % -4,19 |
16,380 9,010 |
78,99 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,34 16:17 |
8,98 8,86 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,560 16:21 |
15,750 15,680 |
-71,61 % -39,24 |
86,150 15,160 |
1,06 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
49,24 16:20 |
47,80 47,80 |
-20,57 % -12,75 |
94,30 27,00 |
214,67 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 16:30 |
47,450 47,400 |
+0,64 % 0,30 |
50,600 29,900 |
64,34 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 16:05 |
14,380 14,040 |
-41,35 % -10,28 |
30,700 12,980 |
140,83 Mio. |