TRADEG.SDAX-INDIK. TR EUR
17.475,22- -0,70 % (-122,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.07.25 22:00
17.475,22
-0,70 %
(-122,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,28 04.07.25 |
19,02 18,82 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
27,20 04.07.25 |
27,85 28,00 |
-41,63 % -19,40 |
66,50 19,26 |
97,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,200 04.07.25 |
119,400 120,000 |
-10,16 % -13,60 |
190,400 101,600 |
104,48 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,25 04.07.25 |
26,55 27,15 |
-70,67 % -65,65 |
97,60 22,05 |
39,16 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,160 04.07.25 |
11,280 11,240 |
-26,14 % -3,95 |
18,850 10,110 |
351,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
43,480 04.07.25 |
43,440 43,660 |
+233,95 % 30,46 |
70,300 9,780 |
558,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,93 04.07.25 |
9,96 9,83 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
84,100 04.07.25 |
82,400 83,200 |
+162,81 % 52,10 |
84,900 30,400 |
152,57 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 04.07.25 |
23,450 23,450 |
+35,08 % 6,09 |
24,300 12,720 |
157,99 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,64 04.07.25 |
13,88 13,92 |
-17,43 % -2,88 |
17,80 11,42 |
77,83 Mio. |