TRADEG.SDAX-INDIK. TR EUR
13.411,90- +0,60 % (+79,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.09.24 09:11
13.411,90
+0,60 %
(+79,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
23,87 09:15 |
24,07 24,08 |
-6,61 % -1,69 |
26,89 24,07 |
37,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,700 09:20 |
50,400 50,400 |
-8,17 % -4,60 |
59,500 50,400 |
20,96 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,35 09:26 |
4,35 4,34 |
-6,45 % -0,30 |
4,74 4,34 |
15,63 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,20 09:24 |
34,04 34,20 |
+3,01 % 1,00 |
35,08 33,12 |
13,70 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,860 09:17 |
18,690 18,730 |
-15,50 % -3,46 |
22,680 18,730 |
12,59 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,74 09:24 |
5,77 5,72 |
+15,26 % 0,76 |
5,72 4,77 |
10,75 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,488 09:26 |
4,422 4,446 |
-2,22 % -0,10 |
4,752 4,446 |
10,54 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,31 09:25 |
8,36 8,30 |
-2,69 % -0,23 |
9,80 8,29 |
9,49 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
60,500 09:22 |
60,500 61,050 |
-3,20 % -2,00 |
65,800 61,050 |
9,18 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,960 09:26 |
10,740 10,700 |
-19,41 % -2,64 |
14,620 10,680 |
9,09 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
264,00 09:23 |
264,20 262,60 |
+5,77 % 14,40 |
270,00 239,80 |
8,45 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,240 09:25 |
13,430 13,580 |
+2,56 % 0,33 |
15,140 12,910 |
8,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,710 09:26 |
15,720 15,780 |
-2,90 % -0,47 |
19,050 15,780 |
8,22 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,95 09:23 |
8,81 8,79 |
+10,90 % 0,88 |
9,34 7,96 |
7,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 09:10 |
23,500 23,150 |
+15,10 % 3,05 |
23,150 20,100 |
7,68 Mio. |