TRADEG.SDAX-INDIK. TR EUR
13.681,42- -1,68 % (-234,21)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.09.24 22:00
13.681,42
-1,68 %
(-234,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,56 21:50 |
6,70 6,70 |
-2,09 % -0,14 |
6,70 6,56 |
34,73 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,052 21:47 |
1,068 1,070 |
-1,68 % -0,02 |
1,072 1,028 |
106,76 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,30 17:25 |
85,10 85,30 |
-1,17 % -1,00 |
85,20 84,00 |
1,10 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,80 21:27 |
274,60 274,00 |
-1,90 % -5,20 |
274,80 265,20 |
1,38 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 17:25 |
22,150 22,150 |
-0,23 % -0,05 |
22,150 22,000 |
5,60 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,65 21:32 |
21,75 21,90 |
-1,14 % -0,25 |
21,90 21,55 |
7,39 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,40 19:44 |
43,60 43,85 |
-1,03 % -0,45 |
43,60 42,70 |
1,25 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,160 21:19 |
5,080 5,070 |
+1,78 % 0,09 |
5,200 5,050 |
32,51 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,100 21:51 |
16,510 16,550 |
-2,72 % -0,45 |
16,620 15,890 |
20,54 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
582,000 16:54 |
574,000 584,000 |
-0,34 % -2,00 |
582,000 574,000 |
80 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,400 20:43 |
65,200 65,600 |
-3,35 % -2,20 |
65,200 62,800 |
3,28 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,26 17:00 |
16,48 16,54 |
-1,69 % -0,28 |
16,48 16,00 |
868 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,67 20:32 |
4,79 4,79 |
-2,40 % -0,12 |
4,87 4,67 |
8,94 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 21:45 |
5,680 5,650 |
-0,35 % -0,02 |
5,770 5,620 |
11,05 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,20 20:30 |
30,50 29,70 |
-1,68 % -0,50 |
30,55 28,95 |
7,21 Tsd. |