TRADEG.SDAX-INDIK. TR EUR
18.183,19- +0,13 % (+22,82)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
13.07.26 22:00
18.183,19
+0,13 %
(+22,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
85,00 21:51 |
84,45 84,55 |
+0,53 % 0,45 |
86,35 83,40 |
2,00 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,800 20:34 |
25,650 25,600 |
+0,78 % 0,20 |
25,800 25,500 |
1,30 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,650 18:58 |
47,050 46,750 |
+1,93 % 0,90 |
47,850 46,850 |
825 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,00 21:29 |
53,70 53,60 |
-1,12 % -0,60 |
54,60 53,00 |
1,86 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,780 21:52 |
23,660 23,960 |
-0,75 % -0,18 |
24,100 23,300 |
28,50 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,260 19:58 |
12,320 12,300 |
-0,33 % -0,04 |
12,340 12,260 |
1,16 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,880 21:31 |
23,080 23,100 |
-0,95 % -0,22 |
23,180 22,880 |
35,77 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
804,000 21:26 |
806,000 805,000 |
-0,12 % -1,00 |
821,000 800,000 |
232 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,900 20:39 |
73,800 74,300 |
-0,54 % -0,40 |
74,200 73,100 |
1,83 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,800 21:53 |
17,000 17,700 |
-5,08 % -0,90 |
17,350 16,600 |
42,36 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,800 20:40 |
164,200 165,000 |
+0,48 % 0,80 |
166,200 161,400 |
736 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,26 21:19 |
12,12 12,12 |
+1,16 % 0,14 |
12,28 11,94 |
12,72 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,570 17:03 |
7,480 7,470 |
+1,34 % 0,10 |
7,600 7,480 |
9,94 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,75 21:49 |
27,30 27,30 |
-2,01 % -0,55 |
27,50 26,65 |
14,12 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,35 20:44 |
76,00 76,30 |
+0,07 % 0,05 |
77,10 76,00 |
2,16 Tsd. |