TRADEG.SDAX-INDIK. TR EUR
13.393,30- +0,46 % (+60,97)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.09.24 10:17
13.393,30
+0,46 %
(+60,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 10:30 |
5,77 5,72 |
+13,97 % 0,70 |
5,72 4,97 |
4,88 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,350 10:25 |
23,500 23,150 |
+6,62 % 1,45 |
23,150 21,350 |
2,34 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,45 09:33 |
41,50 41,85 |
+2,54 % 1,05 |
41,95 40,35 |
337,58 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,71 09:56 |
12,70 12,65 |
+2,17 % 0,27 |
12,90 12,07 |
337,78 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
263,00 10:24 |
264,20 262,60 |
+2,10 % 5,40 |
270,00 247,00 |
2,57 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,240 09:46 |
8,270 8,250 |
+0,86 % 0,07 |
8,260 7,950 |
763,93 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,380 09:30 |
19,380 19,220 |
+0,83 % 0,16 |
19,300 19,220 |
17,56 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
572,000 09:52 |
552,000 560,000 |
+0,35 % 2,00 |
572,000 560,000 |
931,58 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 10:25 |
12,240 12,130 |
+0,16 % 0,02 |
12,320 12,110 |
1,46 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,53 10:24 |
6,59 6,55 |
+0,15 % 0,01 |
6,56 6,52 |
1,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 09:30 |
45,050 45,200 |
-0,11 % -0,05 |
46,000 45,200 |
213,07 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,000 10:22 |
43,950 43,850 |
-0,45 % -0,20 |
44,200 43,350 |
1,68 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,840 10:30 |
26,320 26,440 |
-0,74 % -0,20 |
27,360 26,440 |
523,99 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,52 09:30 |
34,50 34,26 |
-0,80 % -0,28 |
34,80 34,02 |
403,26 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,582 10:30 |
2,520 2,532 |
-1,15 % -0,03 |
2,612 2,532 |
383,68 Tsd. |