TRADEG.SDAX-INDIK. TR EUR
16.567,81- -0,35 % (-57,87)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.05.25 21:04
16.567,81
-0,35 %
(-57,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,700 20:59 |
20,820 20,840 |
+26,83 % 4,59 |
21,100 17,110 |
7,40 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,945 21:17 |
3,665 3,715 |
+18,65 % 0,62 |
3,715 3,320 |
4,70 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,880 21:16 |
39,480 39,040 |
+16,54 % 5,66 |
39,760 34,220 |
5,30 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,86 20:33 |
21,60 21,40 |
+12,08 % 2,14 |
21,40 17,20 |
360,95 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,03 21:16 |
7,06 7,05 |
+11,76 % 0,74 |
7,21 5,84 |
16,39 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,400 21:19 |
23,000 23,200 |
+9,09 % 1,95 |
23,350 21,450 |
2,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
63,500 20:54 |
61,600 62,100 |
+8,55 % 5,00 |
62,100 57,800 |
3,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,000 20:34 |
72,700 73,700 |
+8,15 % 5,50 |
75,500 67,500 |
2,20 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
11,62 21:11 |
11,70 11,72 |
+7,99 % 0,86 |
11,72 10,76 |
2,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 20:58 |
25,000 24,650 |
+6,87 % 1,60 |
24,650 23,300 |
3,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,35 21:09 |
35,65 35,65 |
+6,64 % 2,20 |
35,65 32,65 |
11,08 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,500 20:08 |
54,800 55,200 |
+5,31 % 2,80 |
55,200 52,700 |
2,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,10 20:08 |
16,92 16,92 |
+5,30 % 0,86 |
17,42 16,24 |
1,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
78,700 19:43 |
77,400 77,300 |
+4,38 % 3,30 |
77,900 75,100 |
766,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,000 18:45 |
11,860 11,940 |
+4,17 % 0,48 |
12,400 11,520 |
1,26 Mio. |