TRADEG.SDAX-INDIK. TR EUR
18.090,30- -0,25 % (-45,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.09.26 11:00
18.090,30
-0,25 %
(-45,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
77,10 11:00 |
77,85 77,40 |
-53,27 % -87,90 |
344,80 69,00 |
392,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
38,400 11:06 |
38,050 38,000 |
+83,73 % 17,50 |
38,200 18,340 |
183,41 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
42,850 10:45 |
42,900 43,100 |
+62,93 % 16,55 |
54,800 23,600 |
69,30 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,10 10:29 |
61,80 61,10 |
+31,40 % 14,60 |
67,50 38,05 |
61,50 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,040 10:28 |
25,360 25,140 |
-13,48 % -3,90 |
42,420 22,580 |
497,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 11:17 |
20,400 20,500 |
+10,90 % 1,98 |
28,540 15,340 |
639,86 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
831,000 10:39 |
824,000 836,000 |
+38,04 % 229,00 |
1.245,000 500,000 |
154,09 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
76,800 09:30 |
76,800 77,200 |
+39,38 % 21,70 |
79,700 46,150 |
124,58 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
12,150 11:11 |
11,750 11,750 |
+68,40 % 4,94 |
29,300 5,350 |
382,59 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
173,400 10:31 |
172,200 171,800 |
+109,67 % 90,70 |
224,000 71,900 |
84,61 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,14 10:48 |
10,16 10,30 |
-33,11 % -5,02 |
18,14 10,16 |
109,26 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,210 10:45 |
9,110 9,120 |
+88,73 % 4,33 |
9,610 4,455 |
147,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,70 10:55 |
26,00 25,70 |
+11,02 % 2,55 |
46,45 21,10 |
635,88 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,75 10:46 |
78,20 78,00 |
+16,48 % 11,00 |
99,25 33,52 |
208,94 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 11:09 |
18,200 18,880 |
+6,74 % 1,15 |
20,800 9,300 |
130,35 Mio. |