TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,941 03.05.24 |
0,940 0,945 |
-30,40 % -0,41 |
3,060 0,881 |
506,38 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 03.05.24 |
74,40 74,50 |
-8,17 % -6,60 |
139,90 55,50 |
160,58 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,80 03.05.24 |
251,40 251,20 |
-46,34 % -221,80 |
599,50 77,00 |
295,25 Mio. | |
INDUS HOLDING AG DE0006200108 |
25,950 03.05.24 |
25,950 25,950 |
-26,07 % -9,15 |
37,200 17,520 |
98,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,25 03.05.24 |
24,00 24,00 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,40 03.05.24 |
45,00 45,35 |
-18,35 % -10,20 |
56,40 34,05 |
45,22 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,600 03.05.24 |
6,590 6,630 |
-40,54 % -4,50 |
13,290 5,350 |
357,17 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,450 03.05.24 |
19,480 19,060 |
-9,87 % -2,13 |
23,640 11,510 |
449,78 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 03.05.24 |
630,000 618,000 |
+92,64 % 302,00 |
628,000 282,000 |
73,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
55,100 03.05.24 |
52,900 52,900 |
-27,40 % -20,80 |
80,300 46,150 |
92,76 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,08 03.05.24 |
5,09 5,09 |
-44,60 % -4,09 |
11,69 4,72 |
227,19 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 03.05.24 |
5,640 5,640 |
-21,01 % -1,50 |
8,870 4,455 |
60,99 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,35 03.05.24 |
42,85 42,85 |
+75,00 % 18,15 |
42,85 14,66 |
276,61 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
73,55 03.05.24 |
73,00 72,00 |
-15,46 % -13,45 |
209,00 64,90 |
215,28 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,660 03.05.24 |
18,780 18,840 |
-60,06 % -28,06 |
48,880 13,450 |
90,26 Mio. |