TRADEG.SDAX-INDIK. TR EUR
17.033,99- -1,21 % (-209,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 21:15
17.033,99
-1,21 %
(-209,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 21:14 |
80,50 81,10 |
+6,20 % 4,75 |
107,40 55,50 |
131,12 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
89,40 20:35 |
89,10 92,30 |
-29,10 % -36,70 |
344,80 79,40 |
393,67 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
29,400 21:13 |
29,500 29,950 |
+29,23 % 6,65 |
33,550 18,340 |
158,06 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,46 21:08 |
26,98 27,74 |
-15,82 % -5,16 |
32,62 15,50 |
517,74 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,30 20:45 |
62,20 62,90 |
+16,98 % 8,90 |
67,50 38,05 |
54,43 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,040 21:29 |
11,040 11,040 |
+16,83 % 1,59 |
11,080 4,395 |
290,03 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,880 21:27 |
22,600 23,180 |
+25,71 % 4,68 |
28,540 15,340 |
565,69 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.040,000 21:00 |
1.025,000 1.040,000 |
+131,63 % 591,00 |
1.175,000 429,000 |
121,97 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,900 20:20 |
62,900 64,000 |
+5,45 % 3,30 |
75,600 46,150 |
116,40 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
200,500 21:25 |
200,000 200,000 |
+150,63 % 120,50 |
224,000 71,300 |
83,71 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,50 20:42 |
15,70 15,88 |
-23,65 % -4,80 |
20,45 10,76 |
104,24 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,010 19:03 |
7,000 7,050 |
+38,54 % 1,95 |
9,110 4,455 |
127,30 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,35 21:04 |
29,70 30,05 |
+46,75 % 9,35 |
46,45 18,10 |
550,51 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,10 21:15 |
52,50 53,50 |
-44,85 % -44,00 |
107,80 43,94 |
190,72 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,900 20:53 |
14,800 14,840 |
-42,56 % -11,04 |
25,940 9,300 |
116,50 Mio. |