TRADEG.SDAX-INDIK. TR EUR
17.820,99- +0,01 % (+2,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 14:12
17.820,99
+0,01 %
(+2,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 12:08 |
81,00 81,00 |
+7,56 % 5,75 |
107,40 55,50 |
130,44 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
81,95 14:22 |
82,00 82,00 |
-41,42 % -57,95 |
344,80 69,00 |
402,69 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
28,850 13:00 |
28,900 28,700 |
+9,07 % 2,40 |
33,550 18,340 |
160,84 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,500 14:26 |
45,900 45,950 |
+42,19 % 13,50 |
54,800 23,600 |
60,85 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,50 13:00 |
53,30 53,30 |
+7,00 % 3,50 |
67,50 38,05 |
57,56 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,540 13:39 |
12,440 12,440 |
+24,65 % 2,48 |
12,580 4,395 |
296,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,680 14:25 |
21,300 21,360 |
+23,25 % 4,09 |
28,540 15,340 |
601,58 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
999,000 14:05 |
979,000 984,000 |
+99,00 % 497,00 |
1.245,000 478,000 |
134,10 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,800 13:29 |
73,900 74,300 |
+27,86 % 16,30 |
76,200 46,150 |
118,83 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
195,800 14:11 |
193,600 192,400 |
+136,19 % 112,90 |
224,000 71,300 |
83,02 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,60 14:16 |
13,22 13,30 |
-26,01 % -4,78 |
18,68 10,76 |
106,15 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,620 13:39 |
7,700 7,640 |
+49,12 % 2,51 |
9,110 4,455 |
131,48 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,65 14:28 |
24,00 23,60 |
+16,27 % 3,45 |
46,45 20,55 |
589,96 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
44,22 14:25 |
44,98 44,54 |
-54,51 % -52,98 |
99,25 43,94 |
182,72 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,680 14:14 |
14,600 14,480 |
-30,03 % -6,30 |
21,640 9,300 |
119,60 Mio. |