TRADEG.SDAX-INDIK. TR EUR
16.728,40- -1,00 % (-169,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 13:18
16.728,40
-1,00 %
(-169,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
149,00 13:27 |
154,80 155,80 |
-48,44 % -140,00 |
289,00 131,00 |
156,55 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 12:47 |
22,100 22,100 |
+3,06 % 0,65 |
28,200 19,820 |
77,32 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,41 13:26 |
19,64 19,64 |
-18,92 % -4,53 |
24,36 15,50 |
258,85 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,00 12:50 |
50,20 50,80 |
+19,86 % 8,45 |
56,50 41,05 |
22,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,170 13:32 |
5,220 5,280 |
+2,99 % 0,15 |
7,940 4,395 |
92,99 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,360 13:09 |
25,440 25,560 |
+53,33 % 8,82 |
28,540 15,340 |
288,54 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
848,000 13:18 |
842,000 854,000 |
+39,02 % 238,00 |
970,000 582,000 |
45,92 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,900 13:32 |
66,600 66,800 |
+4,53 % 2,90 |
67,300 53,100 |
38,75 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,990 13:29 |
6,970 7,040 |
-24,02 % -2,21 |
9,240 6,850 |
37,87 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
162,400 12:18 |
166,000 168,800 |
+63,05 % 62,80 |
183,800 96,100 |
34,85 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,92 13:22 |
13,30 13,28 |
-13,64 % -2,04 |
15,74 10,76 |
42,74 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,060 13:25 |
7,210 7,210 |
+12,78 % 0,80 |
9,110 5,830 |
64,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,00 13:32 |
28,30 28,30 |
+17,15 % 4,10 |
46,45 21,60 |
276,44 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
47,92 12:41 |
48,02 48,62 |
-49,93 % -47,78 |
99,25 48,62 |
63,82 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,540 13:05 |
14,680 14,560 |
+6,91 % 0,94 |
18,440 9,300 |
54,97 Mio. |