TRADEG.SDAX-INDIK. TR EUR
17.560,45- +0,91 % (+158,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 19:06
17.560,45
+0,91 %
(+158,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
105,00 18:33 |
103,00 102,40 |
+32,91 % 26,00 |
106,00 71,60 |
50,97 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
201,00 17:41 |
202,50 200,00 |
-32,14 % -95,20 |
344,80 155,20 |
150,71 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 19:02 |
23,200 23,150 |
-6,00 % -1,45 |
28,200 19,820 |
67,62 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,45 18:43 |
19,78 19,65 |
-27,43 % -7,35 |
29,12 15,50 |
225,21 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,00 18:13 |
52,20 51,80 |
+26,17 % 11,20 |
55,70 38,05 |
19,35 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,010 19:06 |
6,000 6,020 |
+8,88 % 0,49 |
7,940 4,395 |
73,63 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,760 19:20 |
24,560 24,380 |
+27,69 % 5,37 |
25,860 15,340 |
233,50 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
882,000 18:47 |
880,000 874,000 |
+35,69 % 232,00 |
874,000 550,000 |
38,05 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,300 18:47 |
58,600 57,900 |
+2,34 % 1,40 |
68,500 53,100 |
33,64 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,490 18:28 |
8,210 8,160 |
+7,06 % 0,56 |
9,660 7,300 |
32,80 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
141,000 16:22 |
139,800 139,200 |
+35,58 % 37,00 |
168,200 93,400 |
24,89 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,410 18:07 |
8,300 8,280 |
+45,25 % 2,62 |
9,110 5,320 |
49,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,85 19:07 |
36,90 36,50 |
+9,47 % 3,10 |
46,45 21,10 |
290,98 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
60,60 19:15 |
59,65 58,85 |
-19,41 % -14,60 |
99,25 56,05 |
63,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,740 16:40 |
13,800 13,640 |
-20,58 % -3,56 |
18,300 9,300 |
37,36 Mio. |