TRADEG.SDAX-INDIK. TR EUR
16.625,68- -0,21 % (-34,51)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.05.25 22:00
16.625,68
-0,21 %
(-34,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,516 14.05.25 |
1,402 1,406 |
+9,38 % 0,13 |
1,410 1,334 |
5,57 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
104,40 14.05.25 |
104,20 104,40 |
+1,95 % 2,00 |
104,40 101,00 |
1,22 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
208,50 14.05.25 |
203,00 202,00 |
+0,00 % 0,00 |
209,00 201,00 |
3,38 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,950 14.05.25 |
23,350 23,050 |
-6,60 % -1,55 |
23,500 22,450 |
3,17 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,65 14.05.25 |
34,10 34,20 |
+7,38 % 2,45 |
35,65 32,65 |
10,94 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,80 14.05.25 |
55,60 55,70 |
+5,79 % 3,00 |
55,70 51,80 |
562,74 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,530 14.05.25 |
6,540 6,550 |
-1,66 % -0,11 |
6,640 6,550 |
2,30 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,760 14.05.25 |
23,240 23,220 |
-0,35 % -0,08 |
23,280 22,840 |
10,11 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
788,000 14.05.25 |
804,000 804,000 |
+0,25 % 2,00 |
806,000 786,000 |
523,67 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
55,000 14.05.25 |
54,400 54,500 |
-4,51 % -2,60 |
57,600 54,500 |
889,56 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,390 14.05.25 |
8,440 8,260 |
-0,83 % -0,07 |
8,550 8,260 |
426,46 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
164,400 14.05.25 |
168,200 168,200 |
+2,11 % 3,40 |
168,200 161,000 |
752,52 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,70 14.05.25 |
11,70 11,84 |
-4,41 % -0,54 |
12,30 11,84 |
1,49 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,270 14.05.25 |
8,390 8,410 |
-0,60 % -0,05 |
8,810 8,320 |
1,63 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
11,940 14.05.25 |
12,060 12,280 |
+9,14 % 1,00 |
12,400 10,940 |
1,27 Mio. |