TRADEG.SDAX-INDIK. TR EUR
14.502,16- +0,43 % (+61,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 16:04
14.502,16
+0,43 %
(+61,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,932 15:37 |
0,939 0,941 |
-0,96 % -0,01 |
0,951 0,941 |
1,29 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 16:11 |
74,10 74,20 |
-0,27 % -0,20 |
74,50 73,80 |
372,02 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
266,00 16:15 |
260,00 256,80 |
+7,09 % 17,60 |
256,80 247,20 |
699,98 Tsd. | |
INDUS HOLDING AG DE0006200108 |
26,200 15:30 |
25,950 25,950 |
+0,19 % 0,05 |
26,150 25,750 |
362,08 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,70 15:52 |
24,45 24,25 |
-0,60 % -0,15 |
24,85 24,00 |
1,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,10 15:46 |
44,80 45,40 |
-1,42 % -0,65 |
45,75 45,35 |
45,54 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,610 15:20 |
6,670 6,600 |
-1,93 % -0,13 |
6,740 6,600 |
405,33 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
18,920 16:17 |
19,550 19,450 |
-1,46 % -0,28 |
19,450 18,990 |
2,31 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
620,000 15:07 |
622,000 628,000 |
+0,32 % 2,00 |
628,000 618,000 |
301,24 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
53,700 16:10 |
55,100 55,100 |
+10,38 % 5,05 |
55,100 48,650 |
1,62 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,07 16:18 |
5,11 5,08 |
-2,87 % -0,15 |
5,22 5,03 |
769,28 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,630 16:18 |
5,560 5,640 |
+1,99 % 0,11 |
5,640 5,520 |
227,89 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
43,10 16:15 |
42,75 42,35 |
+2,25 % 0,95 |
42,85 42,00 |
2,98 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
73,95 15:59 |
73,55 73,55 |
+1,30 % 0,95 |
73,55 70,10 |
252,23 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,000 16:08 |
18,680 18,660 |
+2,70 % 0,50 |
18,840 18,500 |
269,73 Tsd. |