TRADEG.SDAX-INDIK. TR EUR
13.415,04- +0,62 % (+82,71)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.09.24 10:07
13.415,04
+0,62 %
(+82,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,54 10:22 |
6,59 6,55 |
+0,31 % 0,02 |
6,56 6,52 |
1,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,994 10:04 |
0,986 0,991 |
-6,05 % -0,06 |
1,058 0,991 |
654,41 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 09:45 |
78,40 78,00 |
-2,96 % -2,40 |
81,20 78,00 |
257,52 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
267,00 09:55 |
264,20 262,60 |
+3,65 % 9,40 |
270,00 247,00 |
2,57 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,050 09:30 |
21,900 21,900 |
-1,78 % -0,40 |
22,450 21,900 |
317,85 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,25 10:19 |
24,10 24,25 |
-5,64 % -1,45 |
25,70 24,25 |
931,57 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,45 09:33 |
41,50 41,85 |
+2,54 % 1,05 |
41,95 40,35 |
337,58 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,905 10:03 |
4,865 4,870 |
-4,57 % -0,24 |
5,140 4,870 |
574,29 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
15,860 10:21 |
15,920 15,860 |
-5,88 % -0,99 |
16,850 15,860 |
2,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
572,000 09:52 |
552,000 560,000 |
+0,35 % 2,00 |
572,000 560,000 |
931,58 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,600 09:40 |
64,400 64,300 |
-4,86 % -3,30 |
67,900 64,300 |
518,43 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,08 10:09 |
15,90 15,86 |
-2,55 % -0,42 |
16,50 15,86 |
174,52 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,62 10:09 |
4,62 4,63 |
-4,35 % -0,21 |
4,83 4,63 |
541,57 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,490 10:18 |
5,460 5,530 |
-4,69 % -0,27 |
5,760 5,530 |
345,96 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,95 09:57 |
28,45 28,70 |
-3,34 % -1,00 |
29,95 28,70 |
1,75 Mio. |