TRADEG.SDAX-INDIK. TR EUR
18.284,69- -0,39 % (-71,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.01.26 14:23
18.284,69
-0,39 %
(-71,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,60 14:38 |
106,00 105,80 |
-1,16 % -1,20 |
105,80 103,20 |
9,45 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,100 14:14 |
31,850 31,900 |
+9,37 % 2,75 |
31,900 29,350 |
1,88 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,20 14:25 |
22,24 22,12 |
+3,45 % 0,74 |
22,60 21,46 |
4,69 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,90 14:29 |
63,30 63,80 |
+7,34 % 4,30 |
63,80 58,60 |
1,14 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 14:34 |
11,000 11,000 |
-0,54 % -0,06 |
11,080 11,000 |
12,58 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,520 14:37 |
23,680 23,680 |
+2,17 % 0,50 |
24,020 23,020 |
4,95 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,000 14:29 |
1.070,000 1.070,000 |
+9,47 % 93,00 |
1.070,000 982,000 |
1,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,200 14:01 |
74,200 74,600 |
+4,51 % 3,20 |
74,600 71,000 |
1,24 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
213,500 14:29 |
211,500 211,500 |
+10,17 % 19,70 |
211,500 193,800 |
1,34 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,08 14:30 |
16,70 16,68 |
+10,90 % 1,58 |
16,68 14,50 |
1,76 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,310 14:23 |
7,290 7,230 |
+2,81 % 0,20 |
7,450 7,110 |
973,08 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,75 14:38 |
32,75 33,00 |
+4,47 % 1,40 |
33,25 31,35 |
2,85 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,50 14:25 |
73,15 73,00 |
+15,57 % 9,90 |
73,00 63,60 |
889,77 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 14:30 |
15,160 15,120 |
+9,63 % 1,34 |
15,460 13,920 |
916,80 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,25 14:26 |
65,35 65,70 |
-1,68 % -1,10 |
66,85 65,35 |
2,08 Mio. |