TRADEG.SDAX-INDIK. TR EUR
16.805,78- -0,32 % (-54,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.12.25 14:03
16.805,78
-0,32 %
(-54,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
127,00 13:57 |
126,60 126,60 |
-3,93 % -5,20 |
137,80 126,60 |
3,05 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,000 14:11 |
27,300 27,250 |
+0,37 % 0,10 |
27,250 26,900 |
1,49 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,98 14:08 |
19,24 19,03 |
+0,64 % 0,12 |
19,26 18,86 |
2,49 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,60 14:08 |
52,60 51,90 |
+4,89 % 2,50 |
52,50 48,80 |
921,25 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,890 14:04 |
7,690 7,700 |
+33,50 % 1,98 |
7,700 5,910 |
17,27 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,740 14:01 |
22,020 21,940 |
-3,46 % -0,78 |
22,840 21,940 |
4,09 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
962,000 14:15 |
978,000 978,000 |
+2,78 % 26,00 |
990,000 936,000 |
737,53 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,800 12:44 |
65,200 65,600 |
-5,12 % -3,50 |
68,300 65,600 |
1,32 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,520 14:07 |
5,450 5,510 |
-3,66 % -0,21 |
5,790 5,510 |
905,25 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
203,500 13:27 |
202,000 203,000 |
+13,31 % 23,90 |
203,000 179,600 |
955,81 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,58 13:02 |
14,62 14,38 |
-0,82 % -0,12 |
14,90 14,24 |
826,07 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,730 13:56 |
6,840 6,810 |
+2,12 % 0,14 |
6,830 6,590 |
807,20 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,55 14:16 |
28,90 28,90 |
+0,53 % 0,15 |
28,90 28,00 |
1,81 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,00 14:12 |
76,50 76,55 |
+6,06 % 4,40 |
77,40 72,60 |
2,14 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,920 13:40 |
13,860 14,040 |
+3,88 % 0,52 |
14,100 13,400 |
639,20 Tsd. |