TRADEG.SDAX-INDIK. TR EUR
18.265,49- -0,23 % (-41,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.01.26 16:17
18.265,49
-0,23 %
(-41,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,00 16:15 |
102,60 100,80 |
-18,66 % -23,40 |
130,80 100,80 |
14,15 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 16:29 |
31,900 31,750 |
+17,06 % 4,65 |
31,900 27,700 |
9,35 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
23,90 16:29 |
22,70 22,24 |
+24,87 % 4,76 |
22,60 19,27 |
20,02 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,20 16:29 |
62,20 62,40 |
+19,78 % 10,60 |
63,80 53,40 |
3,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 16:29 |
11,000 11,040 |
+39,49 % 3,12 |
11,080 7,860 |
68,89 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,340 16:27 |
23,500 23,340 |
+2,28 % 0,52 |
25,060 22,700 |
26,27 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.070,000 16:24 |
1.080,000 1.060,000 |
+15,05 % 140,00 |
1.070,000 944,000 |
6,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
75,500 16:19 |
74,500 74,500 |
+12,18 % 8,20 |
74,600 68,000 |
5,20 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 15:54 |
215,500 216,500 |
+4,73 % 9,50 |
216,500 193,800 |
3,78 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,00 16:29 |
16,56 16,42 |
+14,29 % 2,00 |
16,68 14,50 |
4,51 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,280 14:46 |
7,200 7,200 |
+6,12 % 0,42 |
7,450 6,890 |
5,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,50 16:32 |
32,80 33,10 |
+12,79 % 3,80 |
34,50 29,75 |
16,22 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,05 15:32 |
73,85 72,60 |
-3,75 % -2,85 |
76,55 63,60 |
4,58 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,240 16:20 |
15,400 15,420 |
+4,24 % 0,62 |
15,660 13,920 |
3,40 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
63,10 16:31 |
64,55 64,15 |
-3,52 % -2,30 |
71,60 64,15 |
7,60 Mio. |