TRADEG.SDAX-INDIK. TR EUR
16.973,52- +1,06 % (+178,40)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.12.25 15:41
16.973,52
+1,06 %
(+178,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
127,80 15:51 |
124,40 125,40 |
+2,57 % 3,20 |
137,80 122,40 |
7,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,550 15:22 |
27,150 27,250 |
+4,16 % 1,10 |
27,450 26,250 |
3,67 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,39 15:56 |
19,16 19,14 |
-1,52 % -0,30 |
19,34 18,77 |
8,92 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,50 15:38 |
53,60 53,60 |
+3,48 % 1,80 |
54,40 48,80 |
1,95 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,920 15:53 |
7,900 7,900 |
+31,34 % 1,89 |
8,540 5,860 |
27,38 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,620 15:53 |
22,680 22,820 |
-6,53 % -1,58 |
23,220 21,940 |
13,76 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
950,000 15:51 |
934,000 930,000 |
-3,85 % -38,00 |
990,000 930,000 |
2,33 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
68,000 15:56 |
66,700 67,300 |
-1,31 % -0,90 |
68,700 65,200 |
3,29 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
203,000 15:54 |
199,800 201,000 |
+10,81 % 19,80 |
206,000 175,600 |
2,57 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,34 15:56 |
14,18 14,00 |
-2,71 % -0,40 |
14,90 12,90 |
2,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,880 15:36 |
6,890 6,860 |
+2,69 % 0,18 |
6,940 6,560 |
2,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,70 15:25 |
29,75 29,70 |
+5,69 % 1,60 |
29,70 27,50 |
5,98 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,05 15:53 |
75,85 75,90 |
+4,12 % 3,05 |
80,05 72,60 |
6,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,440 15:25 |
14,640 14,620 |
+7,76 % 1,04 |
14,620 13,180 |
2,04 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,70 15:52 |
65,10 65,40 |
-12,45 % -9,20 |
73,30 65,20 |
6,25 Mio. |