TRADEG.SDAX-INDIK. TR EUR
14.271,82- +1,72 % (+241,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 22:00
14.271,82
+1,72 %
(+241,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,881 26.04.24 |
0,869 0,919 |
-13,54 % -0,14 |
1,056 0,881 |
8,05 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,40 26.04.24 |
73,70 73,50 |
+1,85 % 1,35 |
75,60 72,70 |
2,85 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
248,20 26.04.24 |
243,20 241,40 |
+5,53 % 13,00 |
252,80 223,40 |
6,92 Mio. | |
INDUS HOLDING AG DE0006200108 |
25,800 26.04.24 |
25,450 25,400 |
-5,32 % -1,45 |
27,250 25,250 |
4,00 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,90 26.04.24 |
23,65 23,40 |
+14,63 % 3,05 |
24,55 20,85 |
13,75 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,50 26.04.24 |
45,40 45,10 |
-4,01 % -1,90 |
48,45 44,15 |
939,76 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,520 26.04.24 |
6,360 6,410 |
-2,61 % -0,18 |
6,910 6,410 |
5,79 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,220 26.04.24 |
19,250 19,190 |
-13,11 % -2,90 |
22,120 18,760 |
14,08 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 26.04.24 |
614,000 618,000 |
+1,98 % 12,00 |
624,000 604,000 |
2,68 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
47,600 26.04.24 |
47,900 47,350 |
-4,23 % -2,10 |
50,300 46,950 |
2,95 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,11 26.04.24 |
5,04 5,03 |
-0,20 % -0,01 |
5,19 4,92 |
4,19 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,600 26.04.24 |
5,560 5,510 |
+0,18 % 0,01 |
5,840 5,490 |
1,69 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,45 26.04.24 |
41,00 41,00 |
+16,76 % 5,95 |
41,45 35,50 |
14,27 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
72,25 26.04.24 |
71,95 70,20 |
-8,89 % -7,05 |
80,05 67,65 |
3,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,420 26.04.24 |
18,340 18,100 |
+4,84 % 0,85 |
18,480 16,800 |
4,71 Mio. |