TRADEG.SDAX-INDIK. TR EUR
17.559,68- +0,91 % (+158,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:57
17.559,68
+0,91 %
(+158,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
105,00 18:33 |
103,00 102,40 |
+2,54 % 2,60 |
106,40 103,00 |
6,87 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
201,00 17:41 |
202,50 200,00 |
+0,50 % 1,00 |
205,50 199,20 |
1,49 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 19:02 |
23,200 23,150 |
-1,94 % -0,45 |
23,200 22,500 |
9,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,45 18:43 |
19,78 19,65 |
-1,02 % -0,20 |
19,92 19,18 |
22,88 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,00 18:13 |
52,20 51,80 |
+4,25 % 2,20 |
54,10 51,90 |
1,95 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,010 19:06 |
6,000 6,020 |
-0,17 % -0,01 |
6,080 5,970 |
63,82 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,920 19:05 |
24,560 24,380 |
+2,21 % 0,54 |
25,060 24,460 |
48,73 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
882,000 18:47 |
880,000 874,000 |
+0,92 % 8,00 |
882,000 870,000 |
199 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,300 18:47 |
58,600 57,900 |
+5,87 % 3,40 |
62,300 58,500 |
20,46 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,490 18:28 |
8,210 8,160 |
+4,04 % 0,33 |
8,490 8,210 |
2,73 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
141,000 16:22 |
139,800 139,200 |
+1,29 % 1,80 |
141,000 139,800 |
143 | |
|
MLP SE INH. O.N. DE0006569908 |
8,410 18:07 |
8,300 8,280 |
+1,57 % 0,13 |
8,510 8,260 |
39,07 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,85 19:07 |
36,90 36,50 |
-1,78 % -0,65 |
37,35 35,85 |
39,88 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
60,25 18:54 |
59,65 58,85 |
+2,38 % 1,40 |
60,95 58,60 |
4,99 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,740 16:40 |
13,800 13,640 |
+0,73 % 0,10 |
13,800 13,620 |
4,79 Tsd. |