TRADEG.SDAX-INDIK. TR EUR
17.567,90- +0,96 % (+166,25)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 22:00
17.567,90
+0,96 %
(+166,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
105,20 21:42 |
103,00 102,40 |
+2,73 % 2,80 |
106,40 103,00 |
7,46 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
201,00 17:41 |
202,50 200,00 |
+0,50 % 1,00 |
205,50 199,20 |
1,49 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,500 21:32 |
23,200 23,150 |
-2,81 % -0,65 |
23,200 22,300 |
12,43 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,50 21:21 |
19,78 19,65 |
-0,76 % -0,15 |
19,92 19,18 |
23,73 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
53,40 21:03 |
52,20 51,80 |
+3,09 % 1,60 |
54,10 51,90 |
1,98 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,000 20:22 |
6,000 6,020 |
-0,33 % -0,02 |
6,080 5,970 |
64,02 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
24,800 21:51 |
24,560 24,380 |
+1,72 % 0,42 |
25,060 24,460 |
49,66 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
890,000 20:56 |
880,000 874,000 |
+1,83 % 16,00 |
890,000 870,000 |
211 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,300 21:03 |
58,600 57,900 |
+5,87 % 3,40 |
62,300 58,500 |
21,12 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,470 21:32 |
8,210 8,160 |
+3,80 % 0,31 |
8,490 8,210 |
3,26 Tsd. | |
MBB SE O.N. DE000A0ETBQ4 |
141,000 16:22 |
139,800 139,200 |
+1,29 % 1,80 |
141,000 139,800 |
143 | |
MLP SE INH. O.N. DE0006569908 |
8,480 21:01 |
8,300 8,280 |
+2,42 % 0,20 |
8,510 8,260 |
39,28 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
36,35 21:58 |
36,90 36,50 |
-0,41 % -0,15 |
37,35 35,85 |
41,15 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
60,55 21:38 |
59,65 58,85 |
+2,89 % 1,70 |
60,95 58,60 |
5,59 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,740 16:40 |
13,800 13,640 |
+0,73 % 0,10 |
13,800 13,620 |
4,79 Tsd. |