TRADEG.SDAX-INDIK. TR EUR
17.033,99- -1,21 % (-209,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 21:15
17.033,99
-1,21 %
(-209,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 21:14 |
80,50 81,10 |
+0,37 % 0,30 |
81,50 79,80 |
2,92 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
89,40 20:35 |
89,10 92,30 |
-3,14 % -2,90 |
92,10 87,70 |
3,33 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
29,400 21:13 |
29,500 29,950 |
-1,84 % -0,55 |
29,500 28,500 |
20,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,46 21:08 |
26,98 27,74 |
-1,01 % -0,28 |
27,54 26,08 |
20,38 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,30 20:45 |
62,20 62,90 |
-2,54 % -1,60 |
62,50 60,50 |
1,35 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,040 21:29 |
11,040 11,040 |
+0,00 % 0,00 |
11,100 10,980 |
37,34 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,880 21:27 |
22,600 23,180 |
-1,29 % -0,30 |
23,180 22,160 |
32,78 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.040,000 21:00 |
1.025,000 1.040,000 |
+0,00 % 0,00 |
1.040,000 976,000 |
612 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,900 20:20 |
62,900 64,000 |
-0,16 % -0,10 |
64,000 62,500 |
1,60 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
200,500 21:25 |
200,000 200,000 |
+0,25 % 0,50 |
200,500 194,000 |
1,20 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,50 20:42 |
15,70 15,88 |
-2,39 % -0,38 |
16,00 15,02 |
21,90 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,010 19:03 |
7,000 7,050 |
-0,57 % -0,04 |
7,070 6,870 |
35,98 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,35 21:04 |
29,70 30,05 |
-2,33 % -0,70 |
29,95 27,40 |
42,12 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,10 21:15 |
52,50 53,50 |
+1,12 % 0,60 |
54,50 51,30 |
4,62 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,900 20:53 |
14,800 14,840 |
+0,40 % 0,06 |
14,900 14,340 |
17,50 Tsd. |