TRADEG.SDAX-INDIK. TR EUR
18.366,23- +0,90 % (+164,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.06.26 22:00
18.366,23
+0,90 %
(+164,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
81,00 12.06.26 |
76,45 76,00 |
+6,58 % 5,00 |
82,50 75,15 |
8,59 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,950 12.06.26 |
27,950 27,950 |
+0,00 % 0,00 |
28,150 27,550 |
3,44 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
52,900 12.06.26 |
50,500 50,100 |
+5,59 % 2,80 |
52,900 50,200 |
1,65 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,60 12.06.26 |
52,90 52,90 |
+1,32 % 0,70 |
54,00 52,80 |
547 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,360 12.06.26 |
12,440 12,400 |
-0,32 % -0,04 |
12,480 12,360 |
1,72 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,580 12.06.26 |
23,800 23,800 |
-0,92 % -0,22 |
24,000 23,480 |
29,90 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
828,000 12.06.26 |
804,000 800,000 |
+3,50 % 28,00 |
829,000 791,000 |
198 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
68,300 12.06.26 |
69,200 68,100 |
+0,29 % 0,20 |
69,200 68,200 |
392 | |
|
MBB SE O.N. DE000A0ETBQ4 |
175,400 12.06.26 |
174,000 173,600 |
+1,04 % 1,80 |
177,000 172,600 |
419 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,20 12.06.26 |
12,28 12,26 |
-0,49 % -0,06 |
12,50 12,02 |
7,35 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,030 12.06.26 |
7,990 7,990 |
+0,50 % 0,04 |
8,090 7,960 |
18,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,65 12.06.26 |
28,30 28,00 |
+2,32 % 0,65 |
29,05 27,90 |
26,54 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
35,44 12.06.26 |
36,92 36,18 |
-2,05 % -0,74 |
36,92 34,72 |
11,83 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,080 12.06.26 |
17,040 17,060 |
+0,12 % 0,02 |
17,160 16,800 |
10,58 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,80 12.06.26 |
50,70 51,00 |
-0,39 % -0,20 |
52,10 50,70 |
3,82 Tsd. |