TRADEG.SDAX-INDIK. TR EUR
18.514,47- -0,27 % (-50,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.07.26 22:00
18.514,47
-0,27 %
(-50,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
83,30 30.07.26 |
81,00 81,00 |
+2,84 % 2,30 |
85,60 80,15 |
3,24 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
30,100 30.07.26 |
29,800 29,850 |
+0,84 % 0,25 |
30,200 29,300 |
14,93 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
48,050 30.07.26 |
47,800 47,950 |
+0,21 % 0,10 |
48,050 47,400 |
1,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 30.07.26 |
57,20 57,50 |
+0,87 % 0,50 |
58,20 57,10 |
870 | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,160 30.07.26 |
25,040 25,040 |
+0,48 % 0,12 |
25,260 24,660 |
19,99 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,280 30.07.26 |
12,300 12,260 |
+0,16 % 0,02 |
12,340 12,280 |
2,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,660 30.07.26 |
23,680 23,900 |
-1,00 % -0,24 |
23,740 23,220 |
11,44 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
844,000 30.07.26 |
832,000 826,000 |
+2,18 % 18,00 |
848,000 817,000 |
407 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,400 30.07.26 |
72,600 72,600 |
-0,28 % -0,20 |
73,000 72,000 |
2,06 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,250 30.07.26 |
13,650 13,750 |
+3,64 % 0,50 |
14,850 13,500 |
44,05 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
192,800 30.07.26 |
190,200 192,000 |
+0,42 % 0,80 |
194,400 190,200 |
262 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,20 30.07.26 |
11,14 11,06 |
+1,27 % 0,14 |
11,26 10,90 |
35,33 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,920 30.07.26 |
7,920 8,000 |
-1,00 % -0,08 |
8,140 7,820 |
32,62 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,00 30.07.26 |
27,25 27,05 |
-0,18 % -0,05 |
27,25 26,80 |
14,82 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,05 30.07.26 |
76,45 76,90 |
-1,11 % -0,85 |
76,80 75,25 |
2,47 Tsd. |