TRADEG.SDAX-INDIK. TR EUR
16.737,74- -0,95 % (-160,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 17:39
16.737,74
-0,95 %
(-160,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
150,20 17:03 |
154,80 155,80 |
-3,59 % -5,60 |
155,00 147,00 |
3,20 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:53 |
22,100 22,100 |
-0,90 % -0,20 |
22,150 21,850 |
8,08 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,41 17:38 |
19,64 19,64 |
-1,17 % -0,23 |
19,74 19,30 |
74,87 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,00 16:23 |
50,20 50,80 |
+0,39 % 0,20 |
51,10 50,20 |
1,00 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,260 16:45 |
5,220 5,280 |
-0,38 % -0,02 |
5,260 5,140 |
53,27 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,280 17:49 |
25,440 25,560 |
-1,10 % -0,28 |
25,720 25,160 |
19,53 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,000 17:47 |
842,000 854,000 |
+0,70 % 6,00 |
860,000 840,000 |
92 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,100 17:26 |
66,600 66,800 |
+0,45 % 0,30 |
67,400 66,300 |
1,83 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,920 17:20 |
6,970 7,040 |
-1,70 % -0,12 |
7,040 6,920 |
44,30 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,400 17:08 |
166,000 168,800 |
-2,01 % -3,40 |
166,000 162,400 |
413 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,00 17:38 |
13,30 13,28 |
-2,11 % -0,28 |
13,30 12,80 |
16,97 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,010 17:53 |
7,210 7,210 |
-2,77 % -0,20 |
7,210 6,990 |
51,36 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,80 17:43 |
28,30 28,30 |
-1,77 % -0,50 |
28,40 27,55 |
14,85 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
47,72 17:45 |
48,02 48,62 |
-1,85 % -0,90 |
49,00 47,26 |
1,94 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,100 17:26 |
14,680 14,560 |
+3,71 % 0,54 |
15,120 14,440 |
9,11 Tsd. |