TRADEG.SDAX-INDIK. TR EUR
17.746,77- -0,40 % (-72,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 15:39
17.746,77
-0,40 %
(-72,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 15:44 |
81,00 81,00 |
+0,99 % 0,80 |
82,00 81,00 |
194 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
81,20 15:06 |
82,00 82,00 |
-0,98 % -0,80 |
82,80 81,20 |
1,09 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
28,850 15:52 |
28,900 28,700 |
+0,52 % 0,15 |
29,050 28,700 |
6,95 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,400 14:51 |
45,900 45,950 |
-1,20 % -0,55 |
46,250 45,400 |
701 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,20 15:29 |
53,30 53,30 |
-0,19 % -0,10 |
53,60 52,90 |
3,94 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,620 15:45 |
12,440 12,440 |
+1,45 % 0,18 |
12,620 12,440 |
11,32 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,500 15:31 |
21,300 21,360 |
+0,66 % 0,14 |
21,760 21,220 |
20,99 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.002,000 14:34 |
979,000 984,000 |
+1,83 % 18,00 |
1.008,000 976,000 |
205 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,800 15:05 |
73,900 74,300 |
+0,67 % 0,50 |
74,900 73,800 |
702 | |
|
MBB SE O.N. DE000A0ETBQ4 |
194,600 15:47 |
193,600 192,400 |
+1,14 % 2,20 |
195,800 193,600 |
126 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,36 15:29 |
13,22 13,30 |
+0,45 % 0,06 |
13,70 13,22 |
5,60 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,620 15:53 |
7,700 7,640 |
-0,26 % -0,02 |
7,700 7,600 |
9,05 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,20 15:45 |
24,00 23,60 |
+2,54 % 0,60 |
24,75 23,85 |
73,91 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
44,18 15:26 |
44,98 44,54 |
-0,81 % -0,36 |
45,36 43,64 |
3,92 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,560 15:48 |
14,600 14,480 |
+0,55 % 0,08 |
14,740 14,560 |
5,16 Tsd. |