KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:16 | 0 | 13,000 |
30.05.24 08:10:52 | 0 | 12,885 |
29.05.24 08:15:45 | 800 | 12,770 |
29.05.24 08:13:49 | 900 | 12,775 |
28.05.24 08:13:47 | 0 | 13,180 |
27.05.24 08:10:52 | 0 | 13,305 |
24.05.24 13:54:02 | 80 | 13,445 |
24.05.24 08:04:28 | 0 | 13,240 |
23.05.24 10:37:31 | 0 | 13,415 |
23.05.24 08:07:26 | 0 | 13,460 |
22.05.24 08:09:30 | 0 | 13,215 |
21.05.24 08:12:00 | 0 | 13,670 |
20.05.24 08:20:10 | 0 | 14,005 |
17.05.24 08:24:37 | 0 | 13,830 |
16.05.24 08:16:23 | 0 | 14,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:08:36 | 0 | 14,165 |
14.05.24 10:33:40 | 0 | 14,015 |
14.05.24 08:03:54 | 0 | 14,015 |
13.05.24 10:55:54 | 0 | 13,850 |
13.05.24 08:57:06 | 0 | 13,890 |
10.05.24 14:38:08 | 168 | 14,910 |
10.05.24 08:21:29 | 0 | 14,665 |
09.05.24 08:11:05 | 0 | 14,595 |
08.05.24 08:28:50 | 0 | 14,655 |
07.05.24 08:09:09 | 0 | 15,050 |
06.05.24 08:08:22 | 0 | 15,020 |
03.05.24 08:02:16 | 0 | 15,010 |
Keine Daten verfügbar