KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:44:10 | 0 | 12,400 |
| 15.12.25 22:13:40 | 0 | 12,400 |
| 15.12.25 22:05:42 | 88 | 12,400 |
| 15.12.25 21:43:21 | 0 | 12,435 |
| 15.12.25 21:13:42 | 0 | 12,435 |
| 15.12.25 20:43:08 | 0 | 12,435 |
| 15.12.25 20:13:29 | 0 | 12,435 |
| 15.12.25 19:43:39 | 0 | 12,435 |
| 15.12.25 19:13:10 | 0 | 12,435 |
| 15.12.25 18:43:17 | 0 | 12,435 |
| 15.12.25 18:14:11 | 0 | 12,435 |
| 15.12.25 17:43:44 | 0 | 12,435 |
| 15.12.25 17:20:26 | 20 | 12,435 |
| 15.12.25 17:14:03 | 0 | 12,415 |
| 15.12.25 16:53:36 | 3 | 12,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:43:50 | 0 | 12,635 |
| 15.12.25 16:13:29 | 0 | 12,640 |
| 15.12.25 16:11:25 | 1 | 12,640 |
| 15.12.25 15:43:58 | 0 | 12,560 |
| 15.12.25 15:13:15 | 0 | 12,560 |
| 15.12.25 14:43:06 | 0 | 12,560 |
| 15.12.25 14:13:52 | 0 | 12,560 |
| 15.12.25 13:43:53 | 0 | 12,560 |
| 15.12.25 13:14:02 | 0 | 12,555 |
| 15.12.25 12:44:29 | 0 | 12,550 |
| 15.12.25 12:13:50 | 0 | 12,550 |
| 15.12.25 11:43:13 | 0 | 12,550 |
| 15.12.25 11:13:11 | 0 | 12,545 |
| 15.12.25 10:43:36 | 0 | 12,540 |
| 15.12.25 10:14:17 | 0 | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 09:44:21 | 0 | 12,500 |
| 15.12.25 09:14:34 | 0 | 12,500 |
| 15.12.25 09:05:53 | 2 | 12,500 |
| 15.12.25 08:43:57 | 0 | 12,455 |
| 15.12.25 07:30:04 | 0 | 12,315 |
| 12.12.25 22:43:36 | 0 | 11,975 |
| 12.12.25 22:13:24 | 0 | 11,975 |
| 12.12.25 21:43:08 | 0 | 11,975 |
| 12.12.25 21:13:05 | 0 | 11,955 |
| 12.12.25 20:43:45 | 0 | 11,955 |
| 12.12.25 20:13:53 | 0 | 11,955 |
| 12.12.25 19:43:13 | 0 | 11,955 |
| 12.12.25 19:13:21 | 0 | 11,955 |
| 12.12.25 18:46:06 | 146 | 11,955 |
| 12.12.25 18:44:08 | 0 | 12,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login