KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:32 | - | 13,470 |
| 18:39:31 | - | 13,470 |
| 18:36:31 | - | 13,470 |
| 18:33:30 | - | 13,470 |
| 18:30:30 | - | 13,470 |
| 18:30:23 | - | 13,470 |
| 18:30:15 | - | 13,470 |
| 18:29:52 | - | 13,470 |
| 18:28:52 | - | 13,470 |
| 18:27:17 | - | 13,475 |
| 18:26:23 | - | 13,475 |
| 18:26:15 | - | 13,475 |
| 18:26:13 | - | 13,475 |
| 18:26:12 | - | 13,475 |
| 18:26:09 | - | 13,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:22 | - | 13,475 |
| 18:24:37 | - | 13,475 |
| 18:24:36 | - | 13,485 |
| 18:23:54 | - | 13,300 |
| 18:23:54 | - | 13,305 |
| 18:23:41 | - | 13,305 |
| 18:21:22 | - | 13,310 |
| 18:18:22 | - | 13,310 |
| 18:18:19 | - | 13,315 |
| 18:15:18 | - | 13,315 |
| 18:15:13 | - | 13,320 |
| 18:12:12 | - | 13,320 |
| 18:10:56 | - | 13,315 |
| 18:07:57 | - | 13,315 |
| 18:07:18 | - | 13,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:45 | - | 13,325 |
| 18:06:44 | - | 13,320 |
| 18:06:30 | - | 13,320 |
| 18:03:30 | - | 13,320 |
| 18:03:01 | - | 13,320 |
| 18:03:00 | - | 13,325 |
| 18:02:27 | - | 13,325 |
| 18:02:27 | - | 13,330 |
| 18:02:11 | - | 13,330 |
| 18:00:57 | - | 13,335 |
| 18:00:22 | - | 13,340 |
| 17:58:55 | - | 13,345 |
| 17:57:28 | - | 13,340 |
| 17:56:58 | - | 13,345 |
| 17:56:18 | - | 13,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login