KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:07 | - | 12,325 |
| 08:47:07 | - | 12,325 |
| 08:44:06 | - | 12,325 |
| 08:44:05 | - | 12,330 |
| 08:43:18 | - | 12,330 |
| 08:40:53 | - | 12,335 |
| 08:37:52 | - | 12,335 |
| 08:37:50 | - | 12,335 |
| 08:36:51 | - | 12,340 |
| 08:33:50 | - | 12,340 |
| 08:31:55 | - | 12,350 |
| 08:31:12 | - | 12,345 |
| 08:28:11 | - | 12,345 |
| 08:25:10 | - | 12,345 |
| 08:22:10 | - | 12,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:09 | - | 12,345 |
| 08:16:08 | - | 12,345 |
| 08:13:08 | - | 12,345 |
| 08:10:08 | - | 12,345 |
| 08:10:04 | - | 12,350 |
| 08:08:36 | - | 12,360 |
| 08:05:35 | - | 12,360 |
| 08:03:01 | - | 12,345 |
| 07:58:04 | - | 12,345 |
| 07:55:44 | - | 12,340 |
| 07:55:42 | - | 12,335 |
| 07:52:42 | - | 12,335 |
| 07:52:31 | - | 12,335 |
| 07:52:30 | - | 12,335 |
| 07:50:13 | - | 12,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:00 | - | 12,330 |
| 07:49:55 | - | 12,325 |
| 07:49:54 | - | 12,295 |
| 07:49:53 | - | 12,270 |
| 07:49:52 | - | 12,275 |
| 07:47:42 | - | 12,280 |
| 07:47:27 | - | 12,280 |
| 07:47:19 | - | 12,280 |
| 07:47:18 | - | 12,285 |
| 07:46:48 | - | 12,270 |
| 07:44:48 | - | 12,265 |
| 07:44:13 | - | 12,265 |
| 07:43:46 | - | 12,265 |
| 07:41:52 | - | 12,260 |
| 07:38:51 | - | 12,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login