CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:21 | 0 | 1,160 |
22.05.25 21:47:57 | 0 | 1,160 |
22.05.25 08:13:30 | 0 | 1,160 |
21.05.25 21:35:16 | 0 | 1,100 |
21.05.25 08:06:08 | 0 | 1,160 |
20.05.25 08:10:11 | 0 | 1,140 |
19.05.25 08:08:36 | 0 | 1,160 |
16.05.25 08:07:41 | 0 | 1,150 |
15.05.25 08:02:23 | 0 | 1,120 |
14.05.25 08:05:16 | 0 | 1,110 |
13.05.25 08:07:46 | 0 | 1,100 |
12.05.25 09:12:42 | 0 | 1,090 |
12.05.25 08:05:47 | 0 | 1,080 |
09.05.25 08:08:31 | 0 | 1,060 |
08.05.25 08:15:19 | 0 | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:05:23 | 0 | 1,030 |
06.05.25 08:06:23 | 0 | 1,040 |
05.05.25 08:10:48 | 0 | 1,020 |
02.05.25 21:26:46 | 0 | 0,985 |
02.05.25 08:11:21 | 0 | 1,020 |
30.04.25 21:31:12 | 0 | 0,985 |
30.04.25 12:08:50 | 0 | 0,995 |
30.04.25 08:18:04 | 0 | 0,990 |
29.04.25 08:11:21 | 0 | 0,990 |
28.04.25 08:13:38 | 0 | 0,990 |
25.04.25 08:04:34 | 0 | 0,995 |
24.04.25 18:19:15 | 4,85 Tsd. | 1,080 |
24.04.25 08:07:07 | 0 | 0,995 |
Keine Daten verfügbar