CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 1,280 |
08:00:02 | 0 | 1,290 |
31.07.25 17:27:05 | 0 | 1,280 |
31.07.25 08:00:02 | 0 | 1,280 |
30.07.25 17:27:11 | 0 | 1,280 |
30.07.25 08:00:02 | 0 | 1,270 |
29.07.25 17:25:25 | 0 | 1,300 |
29.07.25 08:00:02 | 0 | 1,280 |
28.07.25 17:26:51 | 0 | 1,290 |
28.07.25 08:00:03 | 0 | 1,280 |
25.07.25 17:26:26 | 0 | 1,270 |
25.07.25 08:00:00 | 0 | 1,280 |
24.07.25 17:25:45 | 0 | 1,270 |
24.07.25 08:00:01 | 0 | 1,260 |
23.07.25 17:27:20 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:02 | 0 | 1,260 |
22.07.25 17:25:00 | 0 | 1,250 |
22.07.25 08:00:01 | 0 | 1,270 |
21.07.25 17:27:11 | 0 | 1,240 |
21.07.25 08:00:02 | 0 | 1,270 |
18.07.25 17:25:46 | 0 | 1,280 |
18.07.25 08:00:02 | 0 | 1,280 |
17.07.25 17:26:25 | 0 | 1,300 |
17.07.25 11:50:28 | 200 | 1,330 |
17.07.25 08:00:00 | 0 | 1,280 |
16.07.25 17:25:42 | 0 | 1,240 |
16.07.25 08:00:00 | 0 | 1,280 |
15.07.25 17:25:40 | 0 | 1,280 |
15.07.25 08:00:01 | 0 | 1,270 |
14.07.25 17:27:05 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:00:02 | 0 | 1,260 |
11.07.25 17:26:35 | 0 | 1,250 |
11.07.25 08:00:02 | 0 | 1,270 |
10.07.25 17:25:00 | 0 | 1,260 |
10.07.25 08:00:01 | 0 | 1,260 |
09.07.25 19:22:32 | 0 | 1,250 |
09.07.25 08:00:02 | 0 | 1,250 |
08.07.25 08:00:02 | 0 | 1,240 |
07.07.25 21:43:34 | 0 | 1,190 |
07.07.25 08:00:02 | 0 | 1,170 |
04.07.25 18:12:24 | 0 | 1,130 |
04.07.25 08:00:01 | 0 | 1,140 |
03.07.25 08:00:00 | 0 | 1,150 |
02.07.25 20:12:26 | 0 | 1,150 |
02.07.25 08:01:19 | 0 | 1,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login