CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 724 | 1,310 |
11:01:10 | 1 | 1,300 |
11:01:09 | 1 | 1,300 |
09:49:08 | 38 | 1,340 |
09:31:16 | 38 | 1,340 |
09:31:11 | 16 | 1,340 |
29.07.25 16:02:52 | 4 | 1,300 |
29.07.25 11:16:33 | 39 | 1,300 |
28.07.25 18:06:41 | 1,52 Tsd. | 1,290 |
28.07.25 08:12:07 | 110 | 1,280 |
25.07.25 17:47:42 | 1 | 1,310 |
25.07.25 17:47:14 | 1 | 1,310 |
25.07.25 17:46:29 | 16 | 1,270 |
25.07.25 08:09:18 | 3 | 1,280 |
25.07.25 08:09:04 | 758 | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:00:31 | 16 | 1,320 |
24.07.25 20:26:40 | 764 | 1,310 |
24.07.25 10:34:35 | 68 | 1,270 |
23.07.25 20:00:15 | 10 | 1,260 |
23.07.25 13:14:44 | 101 | 1,260 |
22.07.25 10:33:36 | 100 | 1,260 |
22.07.25 10:31:15 | 2 | 1,300 |
21.07.25 17:37:29 | 300 | 1,280 |
21.07.25 16:07:37 | 100 | 1,250 |
21.07.25 11:16:22 | 1,20 Tsd. | 1,260 |
21.07.25 10:19:29 | 770 | 1,300 |
21.07.25 09:27:40 | 77 | 1,300 |
21.07.25 08:35:10 | 2 | 1,260 |
21.07.25 08:35:09 | 118 | 1,260 |
21.07.25 08:23:44 | 4,50 Tsd. | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:15:43 | 231 | 1,310 |
18.07.25 13:09:07 | 2,00 Tsd. | 1,280 |
18.07.25 13:09:07 | 40 | 1,280 |
18.07.25 08:01:04 | 10 | 1,320 |
17.07.25 15:11:58 | 38 | 1,330 |
17.07.25 13:45:45 | 315 | 1,300 |
17.07.25 08:47:26 | 7,80 Tsd. | 1,300 |
16.07.25 13:42:11 | 6,00 Tsd. | 1,280 |
16.07.25 11:00:34 | 100 | 1,270 |
16.07.25 10:28:45 | 200 | 1,300 |
15.07.25 10:31:05 | 1 | 1,270 |
15.07.25 09:31:25 | 39 | 1,300 |
14.07.25 17:10:54 | 100 | 1,300 |
14.07.25 12:40:33 | 719 | 1,300 |
14.07.25 12:29:05 | 200 | 1,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login