VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:56 | 0 | 214,200 |
| 14:46:48 | 0 | 214,300 |
| 14:31:46 | 0 | 215,600 |
| 14:16:57 | 0 | 215,700 |
| 14:02:04 | 0 | 215,800 |
| 13:46:41 | 0 | 216,100 |
| 13:31:28 | 0 | 216,200 |
| 13:16:43 | 0 | 216,300 |
| 13:01:55 | 0 | 216,300 |
| 12:46:21 | 0 | 216,400 |
| 12:31:25 | 0 | 216,300 |
| 12:16:41 | 0 | 216,200 |
| 12:01:50 | 0 | 216,000 |
| 11:46:28 | 0 | 216,400 |
| 11:31:40 | 0 | 216,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:41 | 0 | 216,700 |
| 11:01:44 | 0 | 216,800 |
| 10:46:30 | 0 | 216,800 |
| 10:31:41 | 0 | 216,900 |
| 10:16:37 | 0 | 216,800 |
| 10:01:40 | 0 | 216,900 |
| 09:46:22 | 0 | 216,900 |
| 09:31:37 | 0 | 217,100 |
| 09:14:33 | 0 | 217,300 |
| 09:05:34 | 0 | 217,400 |
| 08:55:15 | 0 | 217,500 |
| 08:46:21 | 0 | 217,500 |
| 08:31:20 | 0 | 217,400 |
| 08:16:22 | 0 | 217,400 |
| 08:03:18 | 0 | 217,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:11 | 0 | 217,400 |
| 07:45:15 | 0 | 217,600 |
| 07:37:09 | 0 | 217,700 |
| 07:32:09 | 0 | 217,700 |
| 26.03.26 21:55:17 | 0 | 216,900 |
| 26.03.26 21:46:13 | 0 | 216,900 |
| 26.03.26 21:31:19 | 0 | 216,900 |
| 26.03.26 21:16:24 | 0 | 216,900 |
| 26.03.26 21:01:36 | 0 | 216,900 |
| 26.03.26 20:46:23 | 0 | 217,300 |
| 26.03.26 20:31:19 | 0 | 217,100 |
| 26.03.26 20:16:20 | 0 | 217,400 |
| 26.03.26 20:01:22 | 0 | 217,300 |
| 26.03.26 19:46:20 | 0 | 217,400 |
| 26.03.26 19:31:20 | 0 | 217,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login