VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:15 | - | 249,400 |
| 22:28:15 | - | 249,400 |
| 22:25:14 | - | 249,400 |
| 22:22:13 | - | 249,400 |
| 22:19:13 | - | 249,400 |
| 22:16:12 | - | 249,400 |
| 22:13:11 | - | 249,400 |
| 22:10:10 | - | 249,400 |
| 22:07:10 | - | 249,400 |
| 22:04:09 | - | 249,400 |
| 22:01:08 | - | 249,400 |
| 22:00:36 | - | 249,200 |
| 22:00:28 | - | 249,300 |
| 21:59:59 | - | 249,300 |
| 21:59:52 | - | 249,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | - | 249,200 |
| 21:59:42 | - | 249,300 |
| 21:59:40 | - | 249,400 |
| 21:59:20 | - | 249,400 |
| 21:59:14 | - | 249,300 |
| 21:59:05 | - | 249,300 |
| 21:59:02 | - | 249,400 |
| 21:58:49 | - | 249,400 |
| 21:58:13 | - | 249,300 |
| 21:58:03 | - | 249,600 |
| 21:57:53 | - | 249,600 |
| 21:57:42 | - | 249,600 |
| 21:57:34 | - | 249,500 |
| 21:57:33 | - | 249,400 |
| 21:57:32 | - | 249,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:22 | - | 249,300 |
| 21:56:58 | - | 249,300 |
| 21:56:58 | - | 249,700 |
| 21:56:53 | - | 249,800 |
| 21:56:52 | - | 249,900 |
| 21:56:51 | - | 249,900 |
| 21:56:42 | - | 249,800 |
| 21:56:38 | - | 249,900 |
| 21:56:26 | - | 249,800 |
| 21:56:14 | - | 249,700 |
| 21:56:09 | - | 249,700 |
| 21:56:07 | - | 249,700 |
| 21:55:57 | - | 249,800 |
| 21:55:55 | - | 249,700 |
| 21:55:53 | - | 249,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login