VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:58 | 5 | 205,100 |
| 03.02.26 22:43:50 | 0 | 206,300 |
| 03.02.26 22:13:40 | 0 | 206,300 |
| 03.02.26 21:45:56 | 4 | 206,600 |
| 03.02.26 21:43:55 | 0 | 206,600 |
| 03.02.26 21:13:21 | 0 | 206,700 |
| 03.02.26 20:43:47 | 0 | 207,000 |
| 03.02.26 20:13:42 | 0 | 206,700 |
| 03.02.26 19:43:57 | 0 | 206,700 |
| 03.02.26 19:14:20 | 0 | 206,900 |
| 03.02.26 19:02:54 | 1 | 207,000 |
| 03.02.26 18:43:34 | 0 | 207,400 |
| 03.02.26 18:14:19 | 0 | 208,000 |
| 03.02.26 17:55:10 | 5 | 208,000 |
| 03.02.26 17:43:00 | 0 | 209,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 17:13:25 | 0 | 212,000 |
| 03.02.26 16:55:21 | 3 | 212,000 |
| 03.02.26 16:43:01 | 0 | 212,600 |
| 03.02.26 16:13:26 | 0 | 212,900 |
| 03.02.26 15:45:14 | 1 | 213,400 |
| 03.02.26 15:43:30 | 0 | 212,800 |
| 03.02.26 15:13:20 | 0 | 213,400 |
| 03.02.26 14:44:05 | 0 | 213,400 |
| 03.02.26 14:13:26 | 0 | 213,400 |
| 03.02.26 13:43:54 | 0 | 213,400 |
| 03.02.26 13:13:36 | 0 | 213,400 |
| 03.02.26 12:43:33 | 0 | 213,400 |
| 03.02.26 12:14:22 | 0 | 213,400 |
| 03.02.26 11:43:44 | 0 | 213,400 |
| 03.02.26 11:13:15 | 0 | 213,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 10:43:47 | 0 | 213,400 |
| 03.02.26 10:13:02 | 0 | 213,400 |
| 03.02.26 10:11:10 | 5 | 213,400 |
| 03.02.26 09:43:49 | 0 | 211,700 |
| 03.02.26 09:13:12 | 0 | 211,700 |
| 03.02.26 08:43:24 | 0 | 211,500 |
| 03.02.26 08:41:15 | 5 | 211,500 |
| 03.02.26 07:30:05 | 0 | 211,700 |
| 02.02.26 22:43:20 | 0 | 213,000 |
| 02.02.26 22:14:25 | 0 | 213,000 |
| 02.02.26 21:44:22 | 0 | 213,300 |
| 02.02.26 21:14:17 | 6 | 213,300 |
| 02.02.26 21:14:03 | 0 | 212,900 |
| 02.02.26 20:43:46 | 0 | 212,400 |
| 02.02.26 20:18:04 | 1 | 212,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login