TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:38:45 | 20 | 130,300 |
02.05.25 08:11:24 | 0 | 126,600 |
30.04.25 21:31:15 | 0 | 128,950 |
30.04.25 12:08:46 | 0 | 128,700 |
30.04.25 08:47:02 | 0 | 128,400 |
29.04.25 15:42:59 | 11 | 133,050 |
29.04.25 08:11:20 | 0 | 129,500 |
28.04.25 12:24:29 | 20 | 132,100 |
28.04.25 08:28:57 | 0 | 127,900 |
25.04.25 08:08:59 | 0 | 128,800 |
24.04.25 08:16:04 | 0 | 123,800 |
23.04.25 08:24:52 | 0 | 119,850 |
22.04.25 21:42:31 | 20 | 125,150 |
22.04.25 08:06:07 | 0 | 116,850 |
17.04.25 08:11:17 | 0 | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:32:09 | 0 | 118,700 |
16.04.25 08:10:22 | 0 | 119,800 |
15.04.25 08:11:16 | 0 | 122,500 |
14.04.25 09:39:14 | 100 | 125,100 |
14.04.25 08:20:30 | 0 | 121,300 |
11.04.25 12:00:55 | 25 | 117,600 |
11.04.25 08:11:17 | 0 | 118,900 |
10.04.25 10:28:51 | 0 | 117,800 |
10.04.25 08:21:46 | 0 | 120,000 |
09.04.25 08:56:01 | 0 | 107,650 |
08.04.25 08:46:47 | 0 | 113,400 |
07.04.25 08:58:50 | 0 | 103,350 |
04.04.25 08:34:04 | 0 | 115,650 |
Keine Daten verfügbar