TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:44 | 0 | 385,050 |
| 17:18:04 | 0 | 383,050 |
| 16:49:35 | 0 | 384,000 |
| 16:39:14 | 38 | 386,350 |
| 16:39:10 | 38 | 387,000 |
| 16:38:49 | 25 | 386,350 |
| 16:38:43 | 38 | 387,000 |
| 16:33:26 | 0 | 390,000 |
| 16:25:34 | 6 | 390,000 |
| 16:25:22 | 2 | 390,000 |
| 16:17:49 | 0 | 397,000 |
| 15:32:34 | 0 | 403,000 |
| 15:17:50 | 0 | 402,000 |
| 15:02:24 | 0 | 401,000 |
| 14:32:16 | 0 | 402,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:57 | 0 | 402,000 |
| 13:32:07 | 0 | 397,950 |
| 13:17:58 | 0 | 397,800 |
| 13:03:27 | 0 | 398,700 |
| 12:52:01 | 0 | 397,700 |
| 12:33:34 | 0 | 397,950 |
| 12:18:12 | 0 | 397,050 |
| 12:03:34 | 0 | 396,550 |
| 11:33:29 | 0 | 397,950 |
| 11:18:26 | 0 | 397,750 |
| 11:04:09 | 0 | 398,350 |
| 10:34:22 | 0 | 393,000 |
| 09:39:30 | 26 | 393,850 |
| 09:33:48 | 0 | 393,250 |
| 09:17:14 | 0 | 393,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:43 | 0 | 393,550 |
| 08:57:10 | 0 | 393,700 |
| 08:50:55 | 0 | 393,300 |
| 08:31:16 | 0 | 394,850 |
| 08:16:23 | 0 | 396,200 |
| 08:03:20 | 0 | 397,150 |
| 07:53:10 | 0 | 398,500 |
| 07:37:07 | 0 | 401,300 |
| 07:32:04 | 0 | 400,750 |
| 01.07.26 21:57:14 | 0 | 395,000 |
| 01.07.26 21:47:31 | 0 | 395,000 |
| 01.07.26 21:33:40 | 0 | 394,900 |
| 01.07.26 20:03:01 | 0 | 395,000 |
| 01.07.26 19:49:06 | 0 | 400,050 |
| 01.07.26 19:31:11 | 0 | 401,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login