TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:21 | 0 | 136,900 |
23.05.25 08:27:16 | 0 | 138,350 |
22.05.25 08:10:13 | 0 | 138,050 |
21.05.25 08:19:26 | 0 | 141,100 |
20.05.25 19:36:05 | 25 | 142,000 |
20.05.25 08:19:54 | 0 | 141,800 |
19.05.25 08:14:40 | 0 | 139,900 |
16.05.25 08:03:14 | 0 | 142,500 |
15.05.25 08:05:00 | 0 | 145,200 |
14.05.25 08:12:12 | 0 | 145,100 |
13.05.25 21:11:13 | 10 | 148,350 |
13.05.25 08:07:13 | 0 | 144,200 |
12.05.25 18:40:11 | 100 | 140,700 |
12.05.25 08:10:08 | 0 | 138,500 |
09.05.25 08:08:47 | 0 | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:12:36 | 0 | 135,800 |
07.05.25 12:43:07 | 276 | 136,300 |
07.05.25 08:10:07 | 0 | 132,600 |
06.05.25 08:10:26 | 0 | 129,100 |
05.05.25 08:15:35 | 0 | 127,950 |
02.05.25 09:38:45 | 20 | 130,300 |
02.05.25 08:11:24 | 0 | 126,600 |
30.04.25 21:31:15 | 0 | 128,950 |
30.04.25 12:08:46 | 0 | 128,700 |
30.04.25 08:47:02 | 0 | 128,400 |
29.04.25 15:42:59 | 11 | 133,050 |
29.04.25 08:11:20 | 0 | 129,500 |
28.04.25 12:24:29 | 20 | 132,100 |
28.04.25 08:28:57 | 0 | 127,900 |
25.04.25 08:08:59 | 0 | 128,800 |
Keine Daten verfügbar