TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:28 | - | 131,150 |
13:59:57 | - | 131,200 |
13:49:10 | - | 131,150 |
13:49:10 | - | 131,150 |
13:49:10 | - | 131,150 |
13:49:04 | - | 131,650 |
13:28:38 | - | 132,350 |
13:20:17 | - | 132,250 |
12:55:13 | - | 132,200 |
12:55:13 | - | 132,200 |
12:31:11 | - | 132,250 |
11:58:47 | - | 132,300 |
11:58:35 | - | 132,550 |
11:58:33 | - | 132,000 |
11:58:28 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:53 | - | 131,650 |
11:44:50 | - | 131,600 |
11:44:50 | - | 131,600 |
11:44:50 | - | 131,600 |
11:38:25 | - | 131,650 |
11:38:25 | - | 131,650 |
11:33:07 | - | 131,600 |
11:12:36 | - | 131,650 |
11:10:19 | - | 131,500 |
11:00:15 | - | 131,450 |
10:49:01 | - | 131,550 |
10:43:34 | - | 131,500 |
10:43:34 | - | 131,500 |
10:05:23 | - | 131,450 |
09:50:36 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:36 | - | 131,400 |
09:50:36 | - | 131,400 |
09:42:33 | - | 131,350 |
09:36:32 | - | 131,400 |
09:21:57 | - | 131,350 |
09:16:54 | - | 131,400 |
08:35:58 | - | 131,000 |
08:26:34 | - | 130,950 |
08:26:34 | - | 130,950 |
08:18:51 | - | 130,750 |
08:02:38 | - | 130,700 |
08:02:38 | - | 130,700 |
07:30:02 | - | 130,750 |
02.05.25 22:00:03 | - | 129,550 |
02.05.25 21:59:44 | - | 129,600 |