TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 137,200 |
23.05.25 21:58:37 | - | 137,300 |
23.05.25 21:51:03 | - | 137,150 |
23.05.25 21:47:47 | - | 137,300 |
23.05.25 21:42:06 | - | 137,350 |
23.05.25 21:35:09 | - | 137,250 |
23.05.25 21:22:28 | - | 137,150 |
23.05.25 21:10:12 | - | 137,300 |
23.05.25 21:05:32 | - | 137,150 |
23.05.25 21:05:32 | - | 137,150 |
23.05.25 20:45:44 | - | 137,250 |
23.05.25 20:38:57 | - | 137,350 |
23.05.25 20:33:32 | - | 137,250 |
23.05.25 20:27:31 | - | 137,150 |
23.05.25 20:26:38 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:45 | - | 137,150 |
23.05.25 20:15:53 | - | 137,300 |
23.05.25 20:00:52 | - | 137,350 |
23.05.25 19:57:18 | - | 137,200 |
23.05.25 19:52:00 | - | 137,350 |
23.05.25 19:33:18 | - | 137,300 |
23.05.25 19:18:20 | - | 137,250 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
23.05.25 19:11:00 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:38:02 | - | 137,050 |
23.05.25 18:32:09 | - | 136,900 |
23.05.25 18:07:17 | - | 137,050 |
23.05.25 18:05:03 | - | 136,900 |
23.05.25 18:03:03 | - | 137,050 |
23.05.25 17:52:52 | - | 136,900 |
23.05.25 17:48:52 | - | 137,050 |
23.05.25 17:38:40 | - | 137,100 |
23.05.25 17:37:36 | - | 137,250 |
23.05.25 17:30:21 | - | 137,100 |
23.05.25 17:21:26 | - | 136,950 |
23.05.25 17:13:21 | - | 136,800 |
23.05.25 17:12:08 | - | 136,950 |
23.05.25 17:06:05 | - | 136,800 |
23.05.25 17:04:17 | - | 136,950 |