TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:41 | 0 | 407,700 |
| 15:12:35 | 1 | 407,700 |
| 14:43:27 | 0 | 408,750 |
| 14:36:50 | 7 | 409,550 |
| 14:25:24 | 2 | 403,800 |
| 14:24:15 | 50 | 403,000 |
| 14:17:28 | 50 | 404,200 |
| 14:13:09 | 0 | 400,600 |
| 13:59:10 | 10 | 400,600 |
| 13:43:17 | 0 | 398,650 |
| 13:13:37 | 0 | 397,950 |
| 12:43:31 | 0 | 397,650 |
| 12:13:26 | 0 | 397,650 |
| 11:43:34 | 0 | 397,650 |
| 11:14:06 | 0 | 396,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:00 | 0 | 396,400 |
| 10:38:53 | 50 | 396,400 |
| 10:38:18 | 50 | 396,350 |
| 10:29:30 | 50 | 392,700 |
| 10:29:23 | 1 | 392,700 |
| 10:26:59 | 50 | 393,250 |
| 10:13:04 | 0 | 393,000 |
| 10:11:29 | 23 | 391,700 |
| 09:43:07 | 0 | 393,000 |
| 09:34:52 | 1 | 393,150 |
| 09:13:02 | 0 | 393,000 |
| 08:43:17 | 0 | 398,700 |
| 07:30:09 | 0 | 403,100 |
| 01.07.26 22:43:51 | 0 | 403,100 |
| 01.07.26 22:28:32 | 34 | 403,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 22:23:23 | 30 | 403,100 |
| 01.07.26 22:23:23 | 25 | 396,950 |
| 01.07.26 22:13:33 | 0 | 396,950 |
| 01.07.26 21:49:39 | 2 | 396,900 |
| 01.07.26 21:43:41 | 0 | 398,700 |
| 01.07.26 21:22:13 | 6 | 398,700 |
| 01.07.26 21:14:11 | 0 | 398,250 |
| 01.07.26 20:50:02 | 2 | 398,250 |
| 01.07.26 20:43:01 | 0 | 400,000 |
| 01.07.26 20:13:50 | 12 | 404,200 |
| 01.07.26 20:13:32 | 0 | 400,000 |
| 01.07.26 19:43:19 | 0 | 403,150 |
| 01.07.26 19:13:22 | 0 | 407,100 |
| 01.07.26 18:43:33 | 0 | 407,100 |
| 01.07.26 18:13:01 | 0 | 407,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login