COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 72,600 |
07:35:49 | 0 | 73,550 |
01.10.25 21:50:04 | 0 | 73,400 |
01.10.25 16:23:41 | 0 | 72,900 |
01.10.25 15:03:47 | 0 | 73,250 |
01.10.25 13:24:26 | 0 | 72,800 |
01.10.25 07:35:26 | 0 | 73,500 |
30.09.25 16:12:32 | 0 | 73,150 |
30.09.25 10:14:28 | 0 | 72,850 |
30.09.25 09:14:07 | 0 | 72,700 |
30.09.25 07:35:53 | 0 | 72,900 |
29.09.25 16:08:07 | 0 | 72,450 |
29.09.25 09:24:36 | 0 | 72,000 |
29.09.25 09:24:18 | 0 | 71,900 |
29.09.25 07:45:27 | 0 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:06 | 0 | 72,400 |
26.09.25 14:54:30 | 0 | 72,300 |
26.09.25 09:07:37 | 0 | 72,300 |
26.09.25 07:41:19 | 0 | 72,500 |
25.09.25 09:08:10 | 0 | 72,550 |
25.09.25 07:33:46 | 0 | 73,050 |
24.09.25 16:23:47 | 0 | 73,250 |
24.09.25 15:53:53 | 0 | 73,350 |
24.09.25 14:51:34 | 0 | 73,300 |
24.09.25 13:00:39 | 0 | 73,550 |
24.09.25 09:39:21 | 0 | 73,400 |
24.09.25 09:08:09 | 0 | 73,450 |
24.09.25 07:34:14 | 0 | 73,400 |
23.09.25 15:24:53 | 0 | 73,550 |
23.09.25 14:27:51 | 0 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:05:37 | 0 | 73,850 |
23.09.25 07:36:20 | 0 | 74,000 |
22.09.25 15:34:04 | 0 | 73,550 |
22.09.25 14:44:00 | 0 | 73,400 |
22.09.25 12:04:32 | 0 | 73,850 |
22.09.25 10:27:24 | 0 | 73,850 |
22.09.25 10:26:56 | 0 | 73,850 |
22.09.25 09:08:18 | 0 | 73,600 |
22.09.25 07:46:03 | 0 | 74,800 |
19.09.25 16:16:33 | 0 | 73,100 |
19.09.25 15:43:48 | 0 | 73,050 |
19.09.25 14:39:58 | 0 | 73,600 |
19.09.25 13:05:03 | 0 | 73,050 |
19.09.25 11:22:17 | 0 | 73,100 |
19.09.25 09:32:31 | 0 | 74,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login