COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:09 | 0 | 73,900 |
| 16:43:28 | 0 | 73,900 |
| 16:13:36 | 0 | 73,700 |
| 15:43:15 | 0 | 73,700 |
| 15:13:12 | 0 | 73,550 |
| 14:43:57 | 0 | 72,800 |
| 14:13:09 | 0 | 72,450 |
| 13:43:03 | 0 | 72,400 |
| 13:13:07 | 0 | 72,000 |
| 12:43:12 | 0 | 71,950 |
| 12:13:31 | 0 | 71,950 |
| 11:44:20 | 0 | 71,950 |
| 11:13:52 | 0 | 72,250 |
| 10:44:01 | 0 | 72,350 |
| 10:13:33 | 0 | 72,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:57 | 0 | 72,850 |
| 09:14:02 | 0 | 73,300 |
| 08:44:21 | 0 | 73,350 |
| 07:30:16 | 0 | 73,300 |
| 23.10.25 22:43:50 | 0 | 73,600 |
| 23.10.25 22:13:19 | 0 | 73,600 |
| 23.10.25 21:43:03 | 0 | 73,600 |
| 23.10.25 21:13:44 | 0 | 73,600 |
| 23.10.25 20:44:18 | 0 | 73,600 |
| 23.10.25 20:14:11 | 0 | 73,600 |
| 23.10.25 19:44:18 | 0 | 73,600 |
| 23.10.25 19:14:18 | 0 | 73,600 |
| 23.10.25 18:44:15 | 0 | 73,600 |
| 23.10.25 18:13:23 | 0 | 73,600 |
| 23.10.25 17:44:02 | 0 | 73,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:35 | 0 | 73,600 |
| 23.10.25 16:43:39 | 0 | 73,600 |
| 23.10.25 16:13:27 | 0 | 73,600 |
| 23.10.25 15:43:13 | 0 | 73,600 |
| 23.10.25 15:13:32 | 0 | 73,450 |
| 23.10.25 14:43:07 | 0 | 73,450 |
| 23.10.25 14:13:30 | 0 | 73,450 |
| 23.10.25 13:43:46 | 0 | 73,450 |
| 23.10.25 13:14:23 | 0 | 73,550 |
| 23.10.25 12:44:16 | 0 | 73,400 |
| 23.10.25 12:13:42 | 0 | 73,400 |
| 23.10.25 11:44:09 | 0 | 73,400 |
| 23.10.25 11:14:06 | 0 | 73,400 |
| 23.10.25 10:44:26 | 0 | 73,400 |
| 23.10.25 10:14:26 | 0 | 73,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login