COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | 0 | 73,150 |
16:43:50 | 0 | 73,150 |
16:13:58 | 0 | 73,150 |
15:44:13 | 0 | 73,350 |
15:13:31 | 0 | 73,400 |
14:43:04 | 0 | 73,450 |
14:13:22 | 0 | 73,500 |
13:43:12 | 0 | 73,400 |
13:13:18 | 0 | 73,400 |
12:43:52 | 0 | 73,400 |
12:14:22 | 0 | 73,400 |
11:43:42 | 0 | 73,400 |
11:13:54 | 0 | 73,400 |
10:43:51 | 0 | 73,300 |
10:14:05 | 0 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:26 | 0 | 73,200 |
09:13:33 | 0 | 73,300 |
08:43:21 | 0 | 73,550 |
07:30:22 | 0 | 73,500 |
01.10.25 22:44:23 | 0 | 73,400 |
01.10.25 22:13:42 | 0 | 73,400 |
01.10.25 21:43:38 | 0 | 73,400 |
01.10.25 21:13:14 | 0 | 73,400 |
01.10.25 20:43:09 | 0 | 73,400 |
01.10.25 20:13:21 | 0 | 73,400 |
01.10.25 19:43:23 | 0 | 73,400 |
01.10.25 19:14:02 | 0 | 73,400 |
01.10.25 18:44:12 | 0 | 73,400 |
01.10.25 18:13:38 | 0 | 73,400 |
01.10.25 17:43:29 | 0 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:26 | 0 | 73,400 |
01.10.25 16:43:14 | 0 | 73,400 |
01.10.25 16:13:16 | 0 | 73,400 |
01.10.25 15:43:46 | 0 | 73,400 |
01.10.25 15:13:57 | 0 | 73,400 |
01.10.25 14:44:31 | 0 | 73,350 |
01.10.25 14:13:25 | 0 | 73,200 |
01.10.25 13:43:01 | 0 | 73,050 |
01.10.25 13:13:14 | 0 | 72,950 |
01.10.25 12:43:26 | 0 | 72,700 |
01.10.25 12:14:26 | 0 | 72,700 |
01.10.25 11:44:17 | 0 | 72,700 |
01.10.25 11:13:34 | 0 | 72,950 |
01.10.25 10:43:00 | 0 | 73,100 |
01.10.25 10:13:05 | 0 | 73,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login