COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:15 | - | 72,300 |
18:46:40 | - | 72,300 |
18:46:33 | - | 72,350 |
18:46:31 | - | 72,300 |
18:45:42 | - | 72,350 |
18:16:17 | - | 72,300 |
18:16:10 | - | 72,250 |
18:16:03 | - | 72,300 |
18:15:52 | - | 72,300 |
18:15:37 | - | 72,250 |
18:15:05 | - | 72,300 |
17:35:39 | - | 72,250 |
17:35:12 | - | 72,850 |
17:30:03 | - | 72,900 |
17:29:43 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:31 | - | 73,100 |
17:28:34 | - | 73,100 |
17:26:08 | - | 73,050 |
17:25:10 | - | 73,050 |
17:24:54 | - | 73,050 |
17:24:16 | - | 73,050 |
17:19:54 | - | 73,050 |
17:18:55 | - | 73,100 |
17:17:26 | - | 73,100 |
17:14:14 | - | 73,100 |
17:14:00 | - | 73,150 |
17:13:25 | - | 73,100 |
17:13:00 | - | 73,100 |
17:11:00 | - | 73,000 |
17:05:06 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:54 | - | 73,100 |
17:04:18 | - | 72,950 |
17:03:42 | - | 72,900 |
17:03:08 | - | 72,900 |
16:50:05 | - | 72,900 |
16:40:05 | - | 72,950 |
16:39:34 | - | 72,900 |
16:38:48 | - | 72,900 |
16:36:52 | - | 72,900 |
16:30:50 | - | 73,100 |
16:28:52 | - | 72,900 |
16:24:40 | - | 72,950 |
16:22:32 | - | 73,050 |
16:21:35 | - | 72,950 |
16:20:40 | - | 72,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login