WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:55:09 | 0 | 3,400 |
21.05.25 17:45:14 | 0 | 3,400 |
21.05.25 17:15:20 | 0 | 3,300 |
21.05.25 16:39:02 | 0 | 3,300 |
21.05.25 15:42:07 | 0 | 3,300 |
21.05.25 14:12:02 | 0 | 3,300 |
21.05.25 13:32:02 | 0 | 3,300 |
21.05.25 12:42:02 | 0 | 3,300 |
21.05.25 11:50:02 | 0 | 3,300 |
21.05.25 10:58:07 | 0 | 3,300 |
21.05.25 10:00:01 | 0 | 3,300 |
21.05.25 09:52:10 | 0 | 3,300 |
21.05.25 09:18:02 | 0 | 3,300 |
21.05.25 08:15:20 | 0 | 3,440 |
20.05.25 18:55:08 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:45:13 | 0 | 3,460 |
20.05.25 17:15:20 | 0 | 3,480 |
20.05.25 16:39:02 | 0 | 3,480 |
20.05.25 15:42:06 | 0 | 3,480 |
20.05.25 14:12:01 | 0 | 3,480 |
20.05.25 13:32:02 | 0 | 3,460 |
20.05.25 12:42:02 | 0 | 3,360 |
20.05.25 11:50:01 | 0 | 3,340 |
20.05.25 10:58:07 | 0 | 3,340 |
20.05.25 10:00:02 | 0 | 3,340 |
20.05.25 09:52:10 | 0 | 3,340 |
20.05.25 09:18:01 | 0 | 3,260 |
20.05.25 08:08:09 | 0 | 3,240 |
19.05.25 18:55:08 | 0 | 3,200 |
19.05.25 17:45:14 | 0 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:15:20 | 0 | 3,240 |
19.05.25 16:39:02 | 0 | 3,240 |
19.05.25 15:42:07 | 0 | 3,240 |
19.05.25 14:12:01 | 0 | 3,240 |
19.05.25 13:32:01 | 0 | 3,240 |
19.05.25 12:42:02 | 0 | 3,240 |
19.05.25 11:50:01 | 0 | 3,240 |
19.05.25 10:58:06 | 0 | 3,240 |
19.05.25 10:00:02 | 0 | 3,260 |
19.05.25 09:52:09 | 0 | 3,260 |
19.05.25 09:18:02 | 0 | 3,380 |
19.05.25 08:22:49 | 0 | 3,500 |
16.05.25 18:55:07 | 0 | 3,380 |
16.05.25 17:45:14 | 0 | 3,380 |
16.05.25 17:15:20 | 0 | 3,380 |