WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 3,080 |
16:15:34 | 655 | 3,080 |
12:30:39 | 0 | 3,080 |
09:30:46 | 0 | 3,080 |
08:10:36 | 0 | 3,120 |
20.05.25 19:30:31 | 0 | 3,040 |
20.05.25 16:30:48 | 0 | 3,320 |
20.05.25 12:30:49 | 0 | 3,160 |
20.05.25 09:30:43 | 0 | 3,040 |
20.05.25 08:24:52 | 0 | 2,860 |
19.05.25 19:30:36 | 0 | 2,880 |
19.05.25 16:30:48 | 0 | 3,020 |
19.05.25 12:30:39 | 0 | 3,020 |
19.05.25 09:30:46 | 0 | 3,160 |
19.05.25 08:10:32 | 0 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:30:38 | 0 | 3,100 |
16.05.25 16:30:52 | 0 | 3,160 |
16.05.25 12:30:44 | 0 | 3,160 |
16.05.25 09:30:37 | 0 | 3,080 |
16.05.25 08:10:30 | 0 | 2,980 |
15.05.25 19:30:47 | 0 | 2,880 |
15.05.25 16:30:40 | 0 | 3,000 |
15.05.25 12:30:38 | 0 | 3,000 |
15.05.25 09:30:53 | 0 | 2,980 |
15.05.25 08:10:38 | 0 | 2,960 |
14.05.25 19:30:49 | 0 | 2,860 |
14.05.25 16:30:37 | 0 | 2,980 |
14.05.25 12:30:38 | 0 | 2,980 |
14.05.25 09:30:46 | 0 | 2,980 |
14.05.25 08:10:36 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:34 | 0 | 2,880 |
13.05.25 16:30:46 | 0 | 2,960 |
13.05.25 12:30:55 | 0 | 2,960 |
13.05.25 09:30:39 | 0 | 2,960 |
13.05.25 08:10:37 | 0 | 2,980 |
12.05.25 19:30:43 | 0 | 2,880 |
12.05.25 16:30:35 | 0 | 2,920 |
12.05.25 12:30:52 | 0 | 2,980 |
12.05.25 09:30:39 | 0 | 3,020 |
12.05.25 08:10:36 | 0 | 3,200 |
09.05.25 19:30:44 | 0 | 3,080 |
09.05.25 16:30:47 | 0 | 3,100 |
09.05.25 12:30:36 | 0 | 3,160 |
09.05.25 09:30:54 | 0 | 3,260 |
09.05.25 08:10:33 | 0 | 3,280 |