WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:08:34 | - | 2,940 |
30.04.25 22:00:03 | - | 2,900 |
30.04.25 21:53:05 | - | 2,940 |
30.04.25 20:12:32 | - | 2,920 |
30.04.25 20:07:05 | - | 2,940 |
30.04.25 18:35:53 | - | 2,920 |
30.04.25 18:26:08 | - | 2,900 |
30.04.25 17:30:03 | - | 2,920 |
30.04.25 14:42:53 | - | 2,880 |
30.04.25 14:42:22 | - | 2,760 |
30.04.25 12:02:23 | - | 2,880 |
30.04.25 10:43:33 | - | 2,900 |
30.04.25 09:48:56 | - | 2,940 |
30.04.25 09:48:50 | - | 2,840 |
30.04.25 09:48:44 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:48:28 | - | 2,780 |
30.04.25 09:04:53 | - | 2,980 |
30.04.25 09:04:21 | - | 2,800 |
30.04.25 09:00:04 | - | 3,160 |
30.04.25 09:00:01 | - | 3,060 |
30.04.25 07:30:01 | - | 3,080 |
29.04.25 19:17:18 | - | 2,680 |
29.04.25 18:51:35 | - | 2,660 |
29.04.25 18:44:06 | - | 2,680 |
29.04.25 18:38:52 | - | 2,660 |
29.04.25 18:08:12 | - | 2,680 |
29.04.25 17:53:18 | - | 2,660 |
29.04.25 17:48:03 | - | 2,680 |
29.04.25 17:37:45 | - | 2,660 |
29.04.25 17:37:39 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:20 | - | 2,660 |
29.04.25 17:35:15 | - | 2,760 |
29.04.25 17:35:01 | - | 2,960 |
29.04.25 17:30:02 | - | 2,960 |
29.04.25 13:49:28 | - | 2,860 |
29.04.25 13:37:19 | - | 2,880 |
29.04.25 10:14:04 | - | 2,860 |
29.04.25 10:13:07 | - | 2,700 |
29.04.25 10:09:10 | - | 2,860 |
29.04.25 09:57:41 | - | 2,960 |
29.04.25 09:04:17 | - | 2,940 |
29.04.25 09:00:03 | - | 3,140 |
29.04.25 09:00:01 | - | 3,040 |
29.04.25 08:22:40 | - | 3,060 |
29.04.25 07:30:05 | - | 3,060 |