WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:55 | - | 2,860 |
11:17:43 | - | 2,860 |
09:05:09 | - | 3,060 |
09:00:03 | - | 3,260 |
08:56:13 | - | 3,100 |
08:39:28 | - | 3,120 |
08:12:06 | - | 3,100 |
08:02:50 | - | 3,120 |
07:57:05 | - | 3,100 |
07:30:02 | - | 3,120 |
22.05.25 19:16:30 | - | 3,020 |
22.05.25 18:50:05 | - | 3,000 |
22.05.25 17:46:25 | - | 3,020 |
22.05.25 17:30:03 | - | 3,000 |
22.05.25 17:30:00 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:01:24 | - | 3,060 |
22.05.25 14:55:31 | - | 3,080 |
22.05.25 10:30:54 | - | 3,080 |
22.05.25 09:04:22 | - | 3,060 |
22.05.25 09:00:03 | - | 3,260 |
22.05.25 08:32:19 | - | 3,100 |
22.05.25 08:20:21 | - | 3,080 |
22.05.25 08:13:21 | - | 3,100 |
22.05.25 08:02:51 | - | 3,080 |
22.05.25 07:52:51 | - | 3,100 |
22.05.25 07:30:52 | - | 3,080 |
21.05.25 20:52:34 | - | 2,980 |
21.05.25 20:37:47 | - | 3,000 |
21.05.25 20:04:14 | - | 2,980 |
21.05.25 19:42:46 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:21:26 | - | 2,980 |
21.05.25 19:00:58 | - | 3,000 |
21.05.25 18:50:42 | - | 3,020 |
21.05.25 18:39:27 | - | 3,000 |
21.05.25 18:30:28 | - | 3,020 |
21.05.25 17:39:46 | - | 3,000 |
21.05.25 17:30:34 | - | 3,020 |
21.05.25 17:30:02 | - | 3,060 |
21.05.25 17:25:31 | - | 2,860 |
21.05.25 09:15:57 | - | 3,060 |
21.05.25 09:04:31 | - | 2,760 |
21.05.25 09:00:03 | - | 3,300 |
21.05.25 09:00:00 | - | 2,960 |
21.05.25 08:39:15 | - | 2,940 |
21.05.25 08:02:25 | - | 3,140 |