ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:23 | 0 | 1,460 |
22.10.25 08:27:57 | 0 | 1,460 |
21.10.25 08:09:17 | 0 | 1,460 |
20.10.25 08:15:34 | 0 | 1,460 |
17.10.25 10:22:22 | 0 | 1,460 |
16.10.25 12:31:44 | 0 | 1,400 |
16.10.25 08:25:47 | 0 | 1,460 |
15.10.25 08:25:31 | 0 | 1,460 |
14.10.25 09:25:38 | 0 | 1,460 |
13.10.25 09:26:03 | 0 | 1,460 |
10.10.25 08:15:41 | 0 | 1,460 |
09.10.25 12:31:44 | 0 | 1,470 |
09.10.25 08:18:28 | 0 | 1,460 |
08.10.25 08:25:40 | 0 | 1,460 |
07.10.25 08:24:25 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:31:43 | 0 | 1,370 |
06.10.25 12:31:42 | 0 | 1,370 |
06.10.25 09:31:43 | 0 | 1,370 |
06.10.25 08:10:02 | 0 | 1,370 |
03.10.25 19:31:41 | 0 | 1,340 |
03.10.25 16:31:43 | 0 | 1,340 |
03.10.25 12:31:43 | 0 | 1,340 |
03.10.25 09:31:46 | 0 | 1,390 |
03.10.25 08:10:03 | 0 | 1,390 |
02.10.25 19:31:43 | 0 | 1,390 |
02.10.25 16:31:45 | 0 | 1,390 |
02.10.25 12:31:46 | 0 | 1,390 |
02.10.25 09:31:47 | 0 | 1,390 |
02.10.25 08:10:03 | 0 | 1,390 |
01.10.25 19:31:42 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:46 | 0 | 1,420 |
01.10.25 12:31:44 | 0 | 1,420 |
01.10.25 09:31:50 | 0 | 1,420 |
01.10.25 08:10:03 | 0 | 1,420 |
30.09.25 19:31:43 | 0 | 1,420 |
30.09.25 16:31:46 | 0 | 1,420 |
30.09.25 12:31:44 | 0 | 1,420 |
30.09.25 09:31:50 | 0 | 1,420 |
30.09.25 08:10:03 | 0 | 1,420 |
29.09.25 19:31:46 | 0 | 1,410 |
29.09.25 16:31:47 | 0 | 1,410 |
29.09.25 12:31:48 | 0 | 1,440 |
29.09.25 09:31:51 | 0 | 1,440 |
29.09.25 08:10:02 | 0 | 1,440 |
26.09.25 19:31:47 | 0 | 1,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login