ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 1,470 |
22.10.25 08:00:09 | 0 | 1,470 |
22.10.25 08:00:00 | 0 | 1,470 |
21.10.25 08:00:12 | 0 | 1,470 |
21.10.25 08:00:02 | 0 | 1,470 |
20.10.25 08:00:17 | 0 | 1,460 |
17.10.25 08:01:49 | 0 | 1,460 |
16.10.25 16:19:40 | 600 | 1,460 |
16.10.25 08:00:12 | 0 | 1,450 |
15.10.25 17:54:04 | 1,77 Tsd. | 1,430 |
15.10.25 08:03:33 | 0 | 1,470 |
14.10.25 08:04:53 | 0 | 1,470 |
13.10.25 08:17:21 | 0 | 1,470 |
10.10.25 08:02:16 | 0 | 1,470 |
09.10.25 09:42:37 | 8 | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:03 | 0 | 1,460 |
08.10.25 08:00:03 | 0 | 1,460 |
07.10.25 08:01:16 | 0 | 1,460 |
06.10.25 17:32:04 | 600 | 1,460 |
06.10.25 08:00:02 | 0 | 1,380 |
03.10.25 11:10:37 | 887 | 1,350 |
03.10.25 08:01:46 | 0 | 1,440 |
02.10.25 08:02:15 | 0 | 1,440 |
01.10.25 08:00:01 | 0 | 1,450 |
30.09.25 08:00:01 | 0 | 1,450 |
29.09.25 08:00:03 | 0 | 1,450 |
26.09.25 08:00:26 | 0 | 1,450 |
26.09.25 08:00:14 | 0 | 1,450 |
25.09.25 15:01:29 | 300 | 1,450 |
25.09.25 08:00:19 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:02 | 0 | 1,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login