ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | - | 1,470 |
14:00:07 | - | 1,470 |
13:35:06 | - | 1,470 |
07:30:00 | - | 1,470 |
22.10.25 22:40:07 | - | 1,470 |
22.10.25 22:00:05 | - | 1,470 |
22.10.25 19:45:06 | - | 1,470 |
22.10.25 17:30:01 | - | 1,470 |
22.10.25 10:20:08 | - | 1,470 |
22.10.25 09:35:06 | - | 1,470 |
22.10.25 08:50:07 | - | 1,470 |
22.10.25 08:40:06 | - | 1,470 |
22.10.25 07:30:00 | - | 1,470 |
21.10.25 22:00:08 | - | 1,470 |
21.10.25 21:35:06 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:55:06 | - | 1,470 |
21.10.25 17:30:00 | - | 1,470 |
21.10.25 08:35:06 | - | 1,470 |
21.10.25 07:30:00 | - | 1,470 |
20.10.25 22:55:06 | - | 1,460 |
20.10.25 22:00:01 | - | 1,460 |
20.10.25 17:36:14 | - | 1,460 |
20.10.25 17:30:00 | - | 1,460 |
20.10.25 12:45:06 | - | 1,460 |
20.10.25 09:35:10 | - | 1,460 |
20.10.25 08:02:25 | - | 1,460 |
20.10.25 07:30:02 | - | 1,460 |
17.10.25 22:00:00 | - | 1,460 |
17.10.25 21:40:06 | - | 1,460 |
17.10.25 20:25:07 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:30:00 | - | 1,460 |
17.10.25 15:00:07 | - | 1,450 |
17.10.25 10:34:28 | - | 1,450 |
17.10.25 10:34:17 | - | 1,440 |
17.10.25 10:21:35 | - | 1,450 |
17.10.25 09:30:11 | - | 1,440 |
17.10.25 09:28:45 | - | 1,450 |
17.10.25 09:09:18 | - | 1,440 |
17.10.25 09:00:07 | - | 1,450 |
17.10.25 07:30:01 | - | 1,450 |
16.10.25 22:00:04 | - | 1,460 |
16.10.25 18:45:07 | - | 1,460 |
16.10.25 17:30:07 | - | 1,460 |
16.10.25 16:18:06 | - | 1,440 |
16.10.25 14:35:06 | - | 1,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login