Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:27 | 200 | 140,5272 |
15:57:44 | 100 | 140,5450 |
15:56:36 | 100 | 140,4200 |
15:56:31 | 100 | 140,9341 |
15:51:59 | 100 | 140,8050 |
15:51:59 | 100 | 140,9700 |
15:50:40 | 100 | 140,9950 |
15:50:38 | 100 | 141,2100 |
15:50:38 | 100 | 141,1950 |
15:50:38 | 100 | 141,2000 |
15:50:38 | 100 | 141,1700 |
15:50:38 | 147 | 141,1400 |
15:50:38 | 100 | 141,1600 |
15:50:38 | 100 | 141,1700 |
15:50:38 | 100 | 141,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:38 | 100 | 141,3100 |
15:50:38 | 100 | 141,3250 |
15:50:38 | 100 | 141,3300 |
15:47:33 | 100 | 141,4500 |
15:45:31 | 100 | 141,6700 |
15:45:12 | 100 | 141,5000 |
15:45:12 | 100 | 141,6700 |
15:45:12 | 100 | 141,6700 |
15:45:12 | 100 | 141,6700 |
15:45:12 | 100 | 141,6700 |
15:45:12 | 100 | 141,6700 |
15:45:12 | 100 | 141,6300 |
15:43:19 | 151 | 141,3150 |
15:42:17 | 100 | 141,3600 |
15:42:17 | 100 | 141,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | 100 | 141,3800 |
15:42:17 | 100 | 141,3500 |
15:42:17 | 100 | 141,4300 |
15:40:43 | 100 | 141,9250 |
15:40:43 | 100 | 141,9200 |
15:39:23 | 131 | 141,5400 |
15:35:41 | 100 | 141,9300 |
15:32:42 | 100 | 142,0450 |
15:31:43 | 148 | 141,5200 |
15:30:01 | 1,39 Tsd. | 142,3700 |
23.07.25 22:00:00 | 35,95 Tsd. | 142,8400 |
23.07.25 21:59:52 | 200 | 142,9100 |
23.07.25 21:59:50 | 100 | 142,9000 |
23.07.25 21:59:50 | 100 | 142,8250 |
23.07.25 21:59:44 | 100 | 142,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login