SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 9,80 Tsd. | 31,0200 |
21:59:59 | 100 | 31,0200 |
21:59:50 | 241 | 31,0400 |
21:59:45 | 100 | 31,0300 |
21:59:41 | 164 | 31,0500 |
21:59:38 | 100 | 31,0200 |
21:59:32 | 100 | 31,0200 |
21:59:31 | 100 | 31,0300 |
21:59:29 | 100 | 31,0200 |
21:59:24 | 195 | 31,0600 |
21:59:22 | 100 | 31,0200 |
21:59:13 | 100 | 31,0300 |
21:59:13 | 100 | 31,0450 |
21:59:13 | 100 | 31,0200 |
21:59:12 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 31,0200 |
21:59:06 | 394 | 31,0200 |
21:59:03 | 100 | 31,0200 |
21:58:57 | 121 | 31,0300 |
21:58:09 | 600 | 31,0200 |
21:58:09 | 100 | 31,0200 |
21:58:09 | 100 | 31,0800 |
21:58:09 | 100 | 31,0800 |
21:58:09 | 100 | 31,0300 |
21:58:09 | 100 | 31,0300 |
21:58:06 | 100 | 31,0200 |
21:57:47 | 100 | 31,0600 |
21:57:47 | 110 | 31,0600 |
21:57:47 | 100 | 31,0600 |
21:57:16 | 108 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 144 | 31,0600 |
21:57:12 | 100 | 31,0600 |
21:57:12 | 241 | 31,0500 |
21:57:12 | 199 | 31,0500 |
21:55:41 | 208 | 30,9900 |
21:55:41 | 100 | 31,0250 |
21:55:40 | 200 | 31,0500 |
21:55:39 | 200 | 31,0600 |
21:55:39 | 231 | 31,0200 |
21:55:39 | 100 | 31,0200 |
21:55:39 | 100 | 31,0000 |
21:55:39 | 300 | 31,0000 |
21:55:39 | 400 | 31,0000 |
21:55:39 | 300 | 31,0000 |
21:55:39 | 100 | 31,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login