Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 34,28 Tsd. | 91,6000 |
11.07.25 21:59:58 | 821 | 91,5900 |
11.07.25 21:59:58 | 100 | 91,5900 |
11.07.25 21:59:53 | 100 | 91,5900 |
11.07.25 21:59:51 | 127 | 91,5600 |
11.07.25 21:59:47 | 197 | 91,5600 |
11.07.25 21:59:45 | 100 | 91,5900 |
11.07.25 21:59:45 | 592 | 91,5900 |
11.07.25 21:59:45 | 100 | 91,5900 |
11.07.25 21:59:45 | 100 | 91,5900 |
11.07.25 21:59:42 | 100 | 91,5600 |
11.07.25 21:59:33 | 100 | 91,5800 |
11.07.25 21:59:33 | 100 | 91,5500 |
11.07.25 21:59:29 | 100 | 91,5200 |
11.07.25 21:59:29 | 122 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:29 | 169 | 91,5100 |
11.07.25 21:59:29 | 100 | 91,5500 |
11.07.25 21:59:26 | 122 | 91,5100 |
11.07.25 21:59:26 | 100 | 91,5100 |
11.07.25 21:59:26 | 100 | 91,5200 |
11.07.25 21:59:22 | 117 | 91,5900 |
11.07.25 21:59:22 | 100 | 91,5700 |
11.07.25 21:59:22 | 100 | 91,5800 |
11.07.25 21:59:22 | 100 | 91,5800 |
11.07.25 21:59:22 | 300 | 91,5800 |
11.07.25 21:59:22 | 340 | 91,5800 |
11.07.25 21:59:22 | 149 | 91,5900 |
11.07.25 21:59:21 | 100 | 91,5900 |
11.07.25 21:59:08 | 100 | 91,6150 |
11.07.25 21:59:08 | 466 | 91,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:06 | 100 | 91,5800 |
11.07.25 21:59:03 | 100 | 91,5900 |
11.07.25 21:59:03 | 100 | 91,6200 |
11.07.25 21:59:03 | 400 | 91,6200 |
11.07.25 21:59:03 | 275 | 91,6300 |
11.07.25 21:59:03 | 300 | 91,6300 |
11.07.25 21:58:37 | 100 | 91,6700 |
11.07.25 21:58:01 | 100 | 91,6250 |
11.07.25 21:58:01 | 106 | 91,6700 |
11.07.25 21:58:01 | 100 | 91,6600 |
11.07.25 21:57:25 | 100 | 91,5800 |
11.07.25 21:57:25 | 100 | 91,5800 |
11.07.25 21:57:25 | 100 | 91,5900 |
11.07.25 21:57:25 | 100 | 91,5800 |
11.07.25 21:57:25 | 100 | 91,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login