Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:43 | 100 | 787,6800 |
18:21:42 | 100 | 787,8300 |
18:21:35 | 100 | 787,6300 |
18:21:35 | 100 | 787,6200 |
18:21:35 | 100 | 787,6000 |
18:21:35 | 145 | 787,6200 |
18:21:35 | 100 | 787,5100 |
18:21:23 | 100 | 786,5100 |
18:21:16 | 100 | 786,8100 |
18:21:16 | 100 | 786,4900 |
18:21:11 | 100 | 786,8100 |
18:21:11 | 100 | 786,8100 |
18:21:11 | 100 | 786,8100 |
18:21:11 | 101 | 787,1700 |
18:21:11 | 300 | 787,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:11 | 100 | 787,0800 |
18:21:11 | 100 | 787,1700 |
18:20:34 | 100 | 786,7900 |
18:20:28 | 100 | 786,9350 |
18:20:28 | 100 | 786,9350 |
18:20:28 | 100 | 786,9350 |
18:20:28 | 100 | 786,9350 |
18:20:27 | 100 | 786,9350 |
18:19:52 | 100 | 786,8200 |
18:18:28 | 100 | 787,3200 |
18:17:40 | 124 | 788,4600 |
18:17:38 | 200 | 788,5450 |
18:17:38 | 175 | 788,6600 |
18:17:38 | 200 | 788,6200 |
18:17:38 | 100 | 788,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | 100 | 789,1900 |
18:17:38 | 200 | 789,1900 |
18:16:36 | 100 | 789,8000 |
18:16:36 | 100 | 789,6200 |
18:16:36 | 100 | 789,6300 |
18:16:20 | 100 | 789,8300 |
18:15:48 | 100 | 790,2250 |
18:15:48 | 178 | 790,2250 |
18:15:30 | 135 | 790,8100 |
18:15:30 | 100 | 790,6600 |
18:15:30 | 141 | 790,9100 |
18:15:30 | 100 | 790,9450 |
18:15:07 | 100 | 791,4050 |
18:14:52 | 100 | 791,4550 |
18:14:41 | 100 | 791,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login