Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 82,60 Tsd. | 777,1200 |
21:59:59 | 100 | 776,7700 |
21:59:59 | 100 | 776,8000 |
21:59:59 | 201 | 777,3900 |
21:59:59 | 100 | 777,3900 |
21:59:59 | 100 | 777,3900 |
21:59:59 | 100 | 777,3800 |
21:59:59 | 112 | 777,3800 |
21:59:54 | 200 | 776,9550 |
21:59:52 | 346 | 777,2600 |
21:59:52 | 100 | 776,9500 |
21:59:51 | 100 | 776,7700 |
21:59:46 | 100 | 776,9600 |
21:59:46 | 100 | 776,9600 |
21:59:46 | 100 | 776,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 776,9500 |
21:59:46 | 100 | 776,9600 |
21:59:46 | 100 | 776,9600 |
21:59:46 | 100 | 776,9600 |
21:59:43 | 315 | 776,9600 |
21:59:42 | 100 | 777,1100 |
21:59:42 | 100 | 777,1100 |
21:59:41 | 100 | 777,1100 |
21:59:37 | 185 | 776,8300 |
21:59:32 | 100 | 777,2500 |
21:59:32 | 100 | 777,2500 |
21:59:26 | 100 | 776,8800 |
21:59:26 | 100 | 776,8900 |
21:59:25 | 100 | 777,2200 |
21:59:25 | 100 | 777,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 777,0100 |
21:59:12 | 100 | 777,2600 |
21:59:12 | 100 | 777,2500 |
21:59:12 | 100 | 777,2500 |
21:59:12 | 100 | 777,2600 |
21:59:12 | 100 | 777,2500 |
21:59:12 | 100 | 777,2500 |
21:59:12 | 100 | 777,2300 |
21:59:12 | 100 | 777,2500 |
21:59:12 | 100 | 777,2500 |
21:59:08 | 100 | 777,0000 |
21:59:07 | 100 | 777,0900 |
21:59:07 | 100 | 776,9950 |
21:59:06 | 100 | 776,9950 |
21:59:02 | 100 | 776,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login