RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 6,665 |
18:30:03 | 0 | 6,645 |
17:40:03 | 0 | 6,660 |
17:00:02 | 0 | 6,600 |
16:15:03 | 0 | 6,645 |
15:42:03 | 0 | 6,625 |
14:50:05 | 0 | 6,590 |
14:10:02 | 0 | 6,550 |
12:56:03 | 0 | 6,655 |
12:12:02 | 0 | 6,640 |
11:34:05 | 0 | 6,660 |
10:58:03 | 0 | 6,695 |
10:15:03 | 0 | 6,745 |
09:33:02 | 0 | 6,785 |
09:12:16 | 0 | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:44 | 0 | 6,775 |
22.05.25 19:27:03 | 0 | 6,785 |
22.05.25 18:30:02 | 0 | 6,785 |
22.05.25 17:40:03 | 0 | 6,780 |
22.05.25 17:00:03 | 0 | 6,785 |
22.05.25 16:15:03 | 0 | 6,760 |
22.05.25 15:42:03 | 0 | 6,775 |
22.05.25 14:50:02 | 0 | 6,790 |
22.05.25 14:10:04 | 0 | 6,815 |
22.05.25 12:56:03 | 0 | 6,820 |
22.05.25 12:12:02 | 0 | 6,815 |
22.05.25 11:34:02 | 0 | 6,810 |
22.05.25 10:58:03 | 0 | 6,800 |
22.05.25 10:15:03 | 0 | 6,825 |
22.05.25 09:33:02 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:15 | 0 | 6,820 |
22.05.25 08:18:05 | 0 | 6,765 |
21.05.25 19:27:05 | 0 | 6,755 |
21.05.25 18:30:04 | 0 | 6,815 |
21.05.25 17:40:04 | 0 | 6,810 |
21.05.25 17:00:03 | 0 | 6,855 |
21.05.25 16:15:06 | 0 | 6,930 |
21.05.25 15:42:03 | 0 | 6,965 |
21.05.25 14:50:03 | 0 | 6,985 |
21.05.25 14:10:05 | 0 | 7,005 |
21.05.25 12:56:02 | 0 | 6,950 |
21.05.25 12:12:03 | 0 | 6,980 |
21.05.25 11:34:03 | 0 | 7,095 |
21.05.25 10:58:03 | 0 | 7,150 |
21.05.25 10:15:03 | 0 | 7,210 |