RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | - | 6,860 |
16:38:20 | - | 6,875 |
16:33:41 | - | 6,860 |
16:26:46 | - | 6,865 |
16:22:40 | - | 6,845 |
16:22:08 | - | 6,860 |
16:15:59 | - | 6,875 |
16:10:52 | - | 6,880 |
16:08:05 | - | 6,865 |
16:00:20 | - | 6,840 |
15:54:53 | - | 6,830 |
15:28:25 | - | 6,820 |
15:23:17 | - | 6,820 |
15:15:33 | - | 6,815 |
15:11:57 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:38 | - | 6,825 |
15:00:27 | - | 6,820 |
14:52:50 | - | 6,810 |
14:46:30 | - | 6,810 |
14:40:10 | - | 6,790 |
14:34:10 | - | 6,785 |
14:29:56 | - | 6,800 |
14:27:44 | - | 6,785 |
14:22:37 | - | 6,795 |
13:51:49 | - | 6,830 |
13:23:30 | - | 6,850 |
13:18:17 | - | 6,860 |
13:16:11 | - | 6,845 |
13:06:18 | - | 6,840 |
12:54:44 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:39 | - | 6,845 |
12:43:29 | - | 6,830 |
12:31:30 | - | 6,835 |
12:26:20 | - | 6,835 |
12:23:17 | - | 6,835 |
12:15:31 | - | 6,830 |
11:53:27 | - | 6,835 |
11:41:26 | - | 6,845 |
11:33:51 | - | 6,840 |
11:28:45 | - | 6,825 |
11:26:21 | - | 6,810 |
11:13:42 | - | 6,825 |
11:08:17 | - | 6,830 |
11:02:59 | - | 6,840 |
10:57:41 | - | 6,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login