RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | - | 6,640 |
14:16:07 | - | 6,625 |
14:14:21 | - | 6,615 |
14:08:48 | - | 6,600 |
13:58:38 | - | 6,615 |
13:52:56 | - | 6,610 |
13:48:12 | - | 6,595 |
13:39:26 | - | 6,590 |
13:31:52 | - | 6,575 |
13:19:57 | - | 6,585 |
13:13:53 | - | 6,580 |
13:04:45 | - | 6,580 |
12:59:01 | - | 6,585 |
12:55:02 | - | 6,575 |
12:44:02 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:51 | - | 6,570 |
12:37:58 | - | 6,585 |
12:32:48 | - | 6,590 |
12:27:40 | - | 6,575 |
12:27:02 | - | 6,560 |
12:12:07 | - | 6,555 |
12:11:00 | - | 6,545 |
12:04:11 | - | 6,555 |
11:58:46 | - | 6,560 |
11:52:26 | - | 6,550 |
11:39:57 | - | 6,555 |
11:34:57 | - | 6,540 |
11:24:12 | - | 6,555 |
11:12:54 | - | 6,555 |
11:10:50 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:44 | - | 6,570 |
11:01:39 | - | 6,590 |
11:00:26 | - | 6,580 |
10:53:41 | - | 6,565 |
10:48:36 | - | 6,570 |
10:48:11 | - | 6,550 |
10:47:44 | - | 6,540 |
10:38:12 | - | 6,535 |
10:35:32 | - | 6,520 |
10:34:14 | - | 6,540 |
10:27:09 | - | 6,535 |
10:24:28 | - | 6,550 |
10:19:47 | - | 6,535 |
10:19:41 | - | 6,525 |
10:15:27 | - | 6,510 |