RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:39:07 | - | 6,495 |
13.06.25 22:20:15 | - | 6,495 |
13.06.25 22:00:11 | - | 6,495 |
13.06.25 21:26:56 | - | 6,490 |
13.06.25 20:35:44 | - | 6,495 |
13.06.25 20:25:50 | - | 6,495 |
13.06.25 20:10:03 | - | 6,500 |
13.06.25 19:32:46 | - | 6,510 |
13.06.25 18:30:54 | - | 6,510 |
13.06.25 18:24:42 | - | 6,520 |
13.06.25 18:15:00 | - | 6,520 |
13.06.25 18:15:00 | - | 6,520 |
13.06.25 18:15:00 | - | 6,520 |
13.06.25 18:15:00 | - | 6,520 |
13.06.25 18:02:57 | - | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:38 | - | 6,520 |
13.06.25 17:35:29 | - | 6,510 |
13.06.25 17:30:03 | - | 6,500 |
13.06.25 17:17:01 | - | 6,510 |
13.06.25 17:14:06 | - | 6,520 |
13.06.25 17:07:32 | - | 6,520 |
13.06.25 17:04:59 | - | 6,505 |
13.06.25 16:54:19 | - | 6,505 |
13.06.25 16:49:26 | - | 6,505 |
13.06.25 16:49:11 | - | 6,515 |
13.06.25 16:44:02 | - | 6,515 |
13.06.25 16:42:31 | - | 6,530 |
13.06.25 16:37:06 | - | 6,525 |
13.06.25 16:28:58 | - | 6,515 |
13.06.25 16:25:32 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:20:21 | - | 6,520 |
13.06.25 16:15:48 | - | 6,545 |
13.06.25 16:12:48 | - | 6,530 |
13.06.25 16:07:13 | - | 6,545 |
13.06.25 16:03:48 | - | 6,530 |
13.06.25 16:00:25 | - | 6,545 |
13.06.25 15:55:00 | - | 6,530 |
13.06.25 15:51:44 | - | 6,545 |
13.06.25 15:49:13 | - | 6,540 |
13.06.25 15:38:07 | - | 6,555 |
13.06.25 15:37:11 | - | 6,575 |
13.06.25 15:36:47 | - | 6,560 |
13.06.25 15:32:00 | - | 6,580 |
13.06.25 15:25:44 | - | 6,560 |
13.06.25 15:08:33 | - | 6,550 |