RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:56:59 | - | 6,530 |
23.05.25 22:29:18 | - | 6,525 |
23.05.25 22:16:52 | - | 6,530 |
23.05.25 22:00:06 | - | 6,525 |
23.05.25 21:24:46 | - | 6,520 |
23.05.25 21:24:46 | - | 6,520 |
23.05.25 21:12:04 | - | 6,525 |
23.05.25 21:05:37 | - | 6,520 |
23.05.25 20:20:48 | - | 6,525 |
23.05.25 20:06:14 | - | 6,530 |
23.05.25 19:44:43 | - | 6,525 |
23.05.25 19:28:17 | - | 6,530 |
23.05.25 19:20:34 | - | 6,525 |
23.05.25 19:10:05 | - | 6,520 |
23.05.25 19:10:05 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:10:05 | - | 6,520 |
23.05.25 18:24:14 | - | 6,515 |
23.05.25 17:55:06 | - | 6,505 |
23.05.25 17:38:10 | - | 6,515 |
23.05.25 17:30:07 | - | 6,505 |
23.05.25 17:25:00 | - | 6,500 |
23.05.25 17:16:45 | - | 6,490 |
23.05.25 17:04:28 | - | 6,495 |
23.05.25 17:00:30 | - | 6,485 |
23.05.25 16:58:58 | - | 6,495 |
23.05.25 16:57:55 | - | 6,490 |
23.05.25 16:56:43 | - | 6,495 |
23.05.25 16:56:11 | - | 6,495 |
23.05.25 16:53:43 | - | 6,510 |
23.05.25 16:48:37 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:37 | - | 6,495 |
23.05.25 16:40:19 | - | 6,495 |
23.05.25 16:30:07 | - | 6,510 |
23.05.25 16:18:21 | - | 6,520 |
23.05.25 16:16:58 | - | 6,525 |
23.05.25 16:15:30 | - | 6,540 |
23.05.25 16:13:51 | - | 6,550 |
23.05.25 16:13:06 | - | 6,565 |
23.05.25 16:12:14 | - | 6,535 |
23.05.25 16:10:24 | - | 6,550 |
23.05.25 16:06:06 | - | 6,570 |
23.05.25 16:00:46 | - | 6,555 |
23.05.25 15:57:37 | - | 6,540 |
23.05.25 15:54:34 | - | 6,520 |
23.05.25 15:51:09 | - | 6,535 |