RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:44:12 | 0 | 6,560 |
13.06.25 22:13:08 | 0 | 6,560 |
13.06.25 21:43:09 | 0 | 6,560 |
13.06.25 21:13:11 | 0 | 6,560 |
13.06.25 20:43:24 | 0 | 6,560 |
13.06.25 20:14:00 | 0 | 6,560 |
13.06.25 19:44:10 | 0 | 6,560 |
13.06.25 19:13:54 | 0 | 6,560 |
13.06.25 18:43:45 | 0 | 6,560 |
13.06.25 18:13:52 | 0 | 6,560 |
13.06.25 17:44:02 | 0 | 6,560 |
13.06.25 17:13:52 | 0 | 6,560 |
13.06.25 16:43:50 | 0 | 6,560 |
13.06.25 16:13:31 | 0 | 6,560 |
13.06.25 15:44:02 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:13:34 | 0 | 6,560 |
13.06.25 14:43:11 | 0 | 6,560 |
13.06.25 14:13:44 | 0 | 6,560 |
13.06.25 13:44:21 | 0 | 6,560 |
13.06.25 13:14:06 | 0 | 6,560 |
13.06.25 12:44:04 | 0 | 6,545 |
13.06.25 12:14:14 | 0 | 6,545 |
13.06.25 11:44:26 | 0 | 6,545 |
13.06.25 11:14:16 | 0 | 6,545 |
13.06.25 10:43:48 | 0 | 6,545 |
13.06.25 10:13:30 | 0 | 6,545 |
13.06.25 09:43:17 | 0 | 6,530 |
13.06.25 09:13:06 | 0 | 6,490 |
13.06.25 08:43:24 | 0 | 6,490 |
13.06.25 07:31:18 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:10 | 0 | 6,635 |
12.06.25 22:13:05 | 0 | 6,635 |
12.06.25 21:43:17 | 0 | 6,635 |
12.06.25 21:13:41 | 0 | 6,635 |
12.06.25 20:44:01 | 0 | 6,635 |
12.06.25 20:13:27 | 0 | 6,635 |
12.06.25 19:43:31 | 0 | 6,635 |
12.06.25 19:14:17 | 0 | 6,635 |
12.06.25 18:43:36 | 0 | 6,635 |
12.06.25 18:13:42 | 0 | 6,635 |
12.06.25 17:43:15 | 0 | 6,635 |
12.06.25 17:13:09 | 0 | 6,635 |
12.06.25 16:43:24 | 0 | 6,635 |
12.06.25 16:13:07 | 0 | 6,635 |
12.06.25 15:43:43 | 0 | 6,635 |