METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:15:25 | - | 1.350,000 |
14.06.24 21:15:22 | - | 1.350,000 |
14.06.24 21:15:22 | - | 1.350,000 |
14.06.24 21:15:16 | - | 1.355,000 |
14.06.24 21:15:13 | - | 1.355,000 |
14.06.24 21:15:10 | - | 1.355,000 |
14.06.24 21:15:05 | - | 1.350,000 |
14.06.24 21:15:00 | - | 1.355,000 |
14.06.24 21:14:48 | - | 1.350,000 |
14.06.24 21:14:46 | - | 1.355,000 |
14.06.24 21:14:36 | - | 1.355,000 |
14.06.24 21:14:35 | - | 1.350,000 |
14.06.24 21:14:31 | - | 1.355,000 |
14.06.24 21:14:25 | - | 1.350,000 |
14.06.24 21:14:17 | - | 1.355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:14:15 | - | 1.350,000 |
14.06.24 21:14:15 | - | 1.350,000 |
14.06.24 21:14:11 | - | 1.355,000 |
14.06.24 21:13:45 | - | 1.350,000 |
14.06.24 21:13:36 | - | 1.355,000 |
14.06.24 21:13:31 | - | 1.355,000 |
14.06.24 21:10:55 | - | 1.350,000 |
14.06.24 21:10:47 | - | 1.355,000 |
14.06.24 21:10:43 | - | 1.350,000 |
14.06.24 21:10:28 | - | 1.355,000 |
14.06.24 21:10:25 | - | 1.350,000 |
14.06.24 21:10:18 | - | 1.355,000 |
14.06.24 21:09:54 | - | 1.350,000 |
14.06.24 21:09:51 | - | 1.355,000 |
14.06.24 21:09:51 | - | 1.355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:09:30 | - | 1.350,000 |
14.06.24 21:09:30 | - | 1.355,000 |
14.06.24 21:09:25 | - | 1.350,000 |
14.06.24 21:09:24 | - | 1.355,000 |
14.06.24 21:06:15 | - | 1.350,000 |
14.06.24 21:06:10 | - | 1.355,000 |
14.06.24 21:04:12 | - | 1.350,000 |
14.06.24 21:04:10 | - | 1.355,000 |
14.06.24 21:02:45 | - | 1.350,000 |
14.06.24 21:02:44 | - | 1.355,000 |
14.06.24 21:02:38 | - | 1.355,000 |
14.06.24 21:02:35 | - | 1.350,000 |
14.06.24 21:02:35 | - | 1.355,000 |
14.06.24 21:02:31 | - | 1.350,000 |
14.06.24 21:00:47 | - | 1.355,000 |